DEEPAK NITRITE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,484 INR | -0.38% |
|
-3.07% | +0.05% |
| 03-30 | Deepak Nitrite Limited Approves the Appointment of Shri Anil Khatri as Business Head - Specialties (Effect Chemicals) | CI |
| 03-21 | Deepak Nitrite Unit Commences Operations of Fluorination Plant | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 2511.95 ₹ | 2504.25 ₹ | 2431.85 ₹ | 2493 ₹ | 2,484 ₹ |
| Volume | 14 972 | 5 884 | 25 367 | 10 547 | 8 773 |
| Change | -1.96% | -0.31% | -2.89% | +2.51% | -0.38% |
| Opening | 2,562.30 | 2,511.95 | 2,471.90 | 2,430.05 | 2,495 |
| High | 2,567.95 | 2,527.90 | 2,508.80 | 2,502.00 | 2,518 |
| Low | 2,479.70 | 2,474.50 | 2,421.70 | 2,411.30 | 2,437 |
Performance
| 1 day | -0.38% | ||
| 1 week | -3.07% | ||
| Current month | +2.26% | ||
| 1 month | +7.97% | ||
| 3 months | +11.36% | ||
| 6 months | +17.57% | ||
| Current year | +0.05% | ||
| 1 year | +28.66% | ||
| 3 years | +43.70% | ||
| 5 years | +786.96% | ||
| 10 years | +3,916.98% |
Volumes
marketsDaily volume
8 773
Estimated daily volume
8 773
Avg. Volume 20 sessions
23 747
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
58 975 674.50
Avg. Volume 20 sessions USD
706 233.70
Record volume 1
3 305 720
Record volume 2
3 196 690
Record volume 3
2 990 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
339 913 499 207
Capitalization (USD)
4 070 464 153
Net sales (INR)
79 720 600 000
Net sales (USD)
954 654 185
Number of employees
1 694
Sales / Employee (INR)
47 060 567
Sales / Employee (USD)
563 550
Free-Float
50.41 %
Free-Float capitalization (INR)
171 339 225 161
Free-Float capitalization (USD)
2 051 787 221
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 411.30
2 567.95
1 month
2 249.002 620.00
Current year
2 036.052 620.00
1 year
1 900.902 620.00
3 years
1 682.153 020.00
5 years
256.953 020.00
10 years
54.503 020.00
Indicators
Moving average 5 days
2 500.64
Moving average 20 days
2 388.15
Moving average 50 days
2 264.89
Moving average 100 days
2 298.37
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-3.84%
Price spread / (MMA50)
-8.80%
Price spread / (MMA100)
-7.45%
STIM
RSI 9 days
52.64
RSI 14 days
56.20
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -3.07% | +0.05% | +28.66% | 4.07B | ||
| -0.03% | +3.28% | +5.92% | +15.15% | 105B | ||
| +0.25% | -2.08% | -3.95% | -13.02% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 42.95B | ||
| -0.12% | +1.26% | +17.44% | +2.81% | 39.2B | ||
| -0.26% | +2.27% | +6.62% | +13.57% | 33.01B | ||
| +0.53% | +3.88% | +13.00% | +38.16% | 20.33B | ||
| -0.52% | +2.95% | +15.64% | +33.86% | 17.29B | ||
| +1.83% | +4.13% | +22.55% | +7.39% | 15.72B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 14.72B | ||
| +1.24% | +0.35% | -14.29% | -26.26% | 13.93B | ||
| -1.29% | +0.44% | -3.49% | -1.71% | 11.66B | ||
| -2.11% | -3.60% | +28.96% | +133.25% | 9.6B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.52B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +82.00% | 9.45B | ||
| Average | -0.10% | +0.42% | +10.16% | +30.72% | ||
| Weighted average by Cap. | +0.26% | +0.77% | +11.13% | +35.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05114d1e5a1d80f38f37fbfc0e.eWkao3UjWbe6Lsj0kFj5IgA2ABdB7X7gIzE2_4aO87I.PTAv6jNkE4-DYPCe0gigUlFDeSIClEuMYEBDhb7kkdsePy3nNksg0vwYow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:43 | 2,475 | 28 | 8,773 |
| 10:59:01 | 2,479 | 3 | 8,745 |
| 10:58:53 | 2,484 | 3 | 8,742 |
| 10:58:52 | 2,483 | 25 | 8,739 |
| 10:58:45 | 2,486 | 41 | 8,714 |
| 10:58:44 | 2,486 | 1 | 8,673 |
| 10:57:49 | 2,481 | 18 | 8,672 |
| 10:56:10 | 2,490 | 5 | 8,654 |
| 10:56:10 | 2,494 | 40 | 8,649 |
Monthly variations
Annual change
| 2024 | +0.43% | ||
| 2023 | +25.01% | ||
| 2022 | -20.24% | ||
| 2021 | +164.17% | ||
| 2020 | +152.72% | ||
| 2019 | +68.81% | ||
| 2018 | -4.74% | ||
| 2017 | +152.61% | ||
| 2016 | +25.32% | ||
| 2015 | -10.40% | ||
| 2014 | +171.37% | ||
| 2013 | +13.64% | ||
| 2012 | +73.84% | ||
| 2011 | -22.03% | ||
| 2010 | +44.67% | ||
| 2009 | +44.29% | ||
| 2008 | -36.80% | ||
| 2007 | +8.85% | ||
| 2006 | -49.32% | ||
| 2005 | +210.16% | ||
| 2004 | +14.92% | ||
| 2003 | +88.50% | ||
| 2002 | +40.35% | ||
| 2001 | -13.64% | ||
| 2000 | -46.77% | ||
| 1999 | +55.58% | ||
| 1998 | +184.64% | ||
| 1997 | -33.33% | ||
| 1996 | -46.15% | ||
| 1995 | -17.89% |
- Stock Market
- Equities
- DEEPAKNTR Stock
- Quotes Deepak Nitrite Limited
