DEEP VALUE DRILLER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.7 NOK | -1.07% |
|
+6.54% | +13.29% |
| 03-27 | Deep Value Driller AS Proposes Dividend, Payable on or About 31 May 2024 | CI |
| 03-27 | Deep Value Driller AS Announces Upsize of the Loan Facility of USD 50 Million | CI |
Quotes 5-day view
Real-time Oslo Bors| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 26.6 kr | 27.75 kr | 28 kr | 27.7 kr |
| Volume | 103 748 | 194 291 | 46 948 | 51 626 |
| Change | +3.30% | +4.32% | +0.90% | -1.07% |
| Opening | 27.00 | 26.90 | 27.75 | 28.00 |
| High | 27.00 | 27.85 | 28.20 | 28.00 |
| Low | 25.75 | 26.90 | 27.50 | 27.10 |
Performance
| 1 day | -1.07% | ||
| 1 week | +6.54% | ||
| Current month | +4.53% | ||
| 1 month | +2.59% | ||
| 3 months | +20.43% | ||
| 6 months | +17.12% | ||
| Current year | +13.29% | ||
| 1 year | +52.70% | ||
| 3 years | +282.07% |
Volumes
marketsDaily volume
51 626
Estimated daily volume
51 626
Avg. Volume 20 sessions
150 063
Daily volume ratio
0.34
Avg. Volume 20 sessions NOK
4 156 745.10
Avg. Volume 20 sessions USD
378 521.52
Record volume 1
4 798 329
Record volume 2
3 583 309
Record volume 3
3 132 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
218 553 426
Capitalization (USD)
218 553 426
Net sales (USD)
12 632 140
Number of employees
1
Sales / Employee (USD)
12 632 140
Free-Float
54.95 %
Free-Float capitalization (NOK)
10 974 504
Free-Float capitalization (USD)
120 513 549
Average Daily Capital Traded
1.9%
Highs and lows
1 week
25.60
28.20
1 month
25.5028.60
Current year
21.9528.60
1 year
17.5428.60
3 years
7.0028.60
5 years
7.0028.60
10 years
7.0028.60
Indicators
Moving average 5 days
26.82
Moving average 20 days
27.10
Moving average 50 days
25.00
Moving average 100 days
24.20
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-12.65%
STIM
RSI 9 days
65.11
RSI 14 days
62.60
Sector Comparison - Other Oil & Gas Drilling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +6.54% | +13.29% | +52.70% | 219M | ||
| +0.79% | -1.54% | +1.32% | -10.09% | 16.55B | ||
| -3.68% | -7.74% | +1.63% | -10.78% | 9.27B | ||
| -4.23% | -2.38% | -7.85% | +23.07% | 6.23B | ||
| +1.63% | -1.28% | -16.75% | - | 5.77B | ||
| +1.55% | -4.03% | -5.13% | +14.32% | 4.64B | ||
| +1.90% | -6.45% | -15.43% | -6.28% | 4.32B | ||
| +0.95% | -5.86% | -1.85% | +0.57% | 4.23B | ||
| +1.89% | +5.88% | +11.34% | -16.92% | 3.87B | ||
| -0.99% | -6.45% | +4.45% | +21.13% | 3.77B | ||
| +0.39% | -1.92% | -19.90% | +3.52% | 3.58B | ||
| +1.31% | +2.70% | +0.54% | +32.28% | 1.46B | ||
| -0.68% | -4.56% | -22.68% | -19.44% | 1.35B | ||
| +2.03% | -3.61% | -3.54% | +17.42% | 1.26B | ||
| +0.20% | -0.19% | +30.20% | +112.86% | 1.1B | ||
| +1.16% | +1.77% | +33.10% | +54.48% | 996M | ||
| Average | +0.20% | -1.45% | +0.17% | +17.92% | ||
| Weighted average by Cap. | -0.13% | -2.24% | -2.66% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0aecb5ab2.SQ6j9syG1y45c4fOmEJ84K0Vb9QNvu-_2COprUJ5LqQ.DXzNsbu1o1hfN_-FrhY7g9V2W6V38LnKmWnh2nsjTJMBfcGXhfG8S2FG1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:25:21 | 27.7 | 1 | 51,626 |
| 15:25:21 | 27.7 | 469 | 51,625 |
| 15:25:21 | 27.7 | 163 | 51,156 |
| 15:25:21 | 27.7 | 114 | 50,993 |
| 15:25:21 | 27.7 | 267 | 50,879 |
| 15:25:21 | 27.7 | 76 | 50,612 |
| 15:25:21 | 27.7 | 332 | 50,536 |
| 15:25:21 | 27.7 | 317 | 50,204 |
| 15:25:21 | 27.7 | 657 | 49,887 |
| 15:25:21 | 27.7 | 565 | 49,230 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | +45.10% | ||
| 2022 | +54.59% | ||
| 2021 | +37.97% |
- Stock Market
- Equities
- DVD Stock
- Quotes Deep Value Driller
