DEEP INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293.6 INR | -0.58% |
|
-4.98% | +14.53% |
| 05-18 | Transcript : Deep Industries Limited, Q4 2024 Earnings Call, May 18, 2024 | |
| 05-15 | Deep Industries Limited Recommends Final Dividend for the Financial Year Ended on March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
|---|---|---|---|---|
| Last | 311.1 ₹ | 292.65 ₹ | 295.35 ₹ | 293.65 ₹ |
| Volume | 208 762 | 395 420 | 137 526 | 17 998 |
| Change | +1.01% | -5.93% | +0.92% | -0.58% |
| Opening | 312.00 | 304.90 | 294.45 | 296.70 |
| High | 315.85 | 305.00 | 298.55 | 298.50 |
| Low | 306.55 | 290.60 | 291.60 | 292.90 |
Performance
| 1 day | -0.58% | ||
| 1 week | -4.98% | ||
| Current month | +3.98% | ||
| 1 month | -1.19% | ||
| 3 months | +21.54% | ||
| 6 months | +15.79% | ||
| Current year | +14.53% | ||
| 1 year | +83.76% | ||
| 3 years | +851.86% |
Volumes
marketsDaily volume
17 998
Estimated daily volume
17 998
Avg. Volume 20 sessions
291 423
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
85 576 363.95
Avg. Volume 20 sessions USD
1 027 943.28
Record volume 1
6 036 411
Record volume 2
3 471 546
Record volume 3
3 028 306
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
18 781 954 795
Capitalization (USD)
225 608 841
Net sales (INR)
3 413 361 000
Net sales (USD)
41 001 292
Number of employees
589
Sales / Employee (INR)
5 795 180
Sales / Employee (USD)
69 612
Free-Float
31.11 %
Free-Float capitalization (INR)
5 842 355 944
Free-Float capitalization (USD)
70 178 380
Average Daily Capital Traded
0.46%
Highs and lows
1 week
290.60
315.85
1 month
271.50315.85
Current year
227.05331.75
1 year
153.25331.75
3 years
30.18331.75
5 years
16.90331.75
10 years
16.90331.75
Indicators
Moving average 5 days
302.23
Moving average 20 days
295.10
Moving average 50 days
286.89
Moving average 100 days
270.15
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-2.30%
Price spread / (MMA100)
-8.00%
STIM
RSI 9 days
45.98
RSI 14 days
48.75
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.58% | -4.98% | +14.53% | +83.76% | 226M | ||
| -1.16% | -1.53% | -7.75% | +4.36% | 69.45B | ||
| -0.20% | +1.06% | +4.38% | +24.87% | 33.55B | ||
| -1.15% | +2.19% | -3.10% | +16.74% | 33.39B | ||
| +1.53% | +1.40% | +33.02% | +88.00% | 11.42B | ||
| +0.99% | +2.01% | +28.00% | +106.46% | 9.06B | ||
| -0.60% | +1.20% | -6.39% | +24.17% | 7.54B | ||
| -1.06% | -1.31% | +16.30% | +24.07% | 6.54B | ||
| +4.31% | +4.06% | +52.98% | +30.54% | 5.88B | ||
| +1.57% | +3.73% | +48.54% | +123.53% | 5.57B | ||
| +0.35% | +7.09% | +55.24% | +74.20% | 4.93B | ||
| +3.21% | +5.23% | +22.71% | +59.20% | 4.17B | ||
| -0.59% | +2.19% | +13.99% | +45.16% | 3.41B | ||
| +3.01% | +6.70% | +37.47% | +121.68% | 3.22B | ||
| 0.00% | -0.40% | +19.32% | +13.82% | 2.97B | ||
| +2.39% | +3.88% | +9.15% | +27.14% | 2.84B | ||
| Average | +0.75% | +0.98% | +21.15% | +54.23% | ||
| Weighted average by Cap. | -0.22% | +1.35% | +6.85% | +30.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19e56480e.6B1VpnUTPEK6WPv3gUwo1whwuIQ3XoDL6Zxli-zPNE4.rm0GzkZETHDgPqnE8gIYo2czydF6Z-6IotQJ8amkAhSNdjjhI1lxIIINug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:40 | 295.4 | 20 | 137,526 |
| 11:18:16 | 295.4 | 4 | 137,506 |
| 11:16:39 | 295.4 | 10 | 137,502 |
| 11:14:25 | 295.4 | 40 | 137,492 |
| 10:59:53 | 295.4 | 29 | 137,452 |
| 10:59:40 | 295.4 | 15 | 137,423 |
| 10:59:34 | 295.4 | 10 | 137,408 |
| 10:59:27 | 294.1 | 65 | 137,398 |
Monthly variations
Annual change
| 2024 | +14.53% | ||
| 2023 | +82.46% | ||
| 2022 | +79.18% | ||
| 2021 | +340.59% |
- Stock Market
- Equities
- DEEPINDS Stock
- Quotes Deep Industries Limited
