Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 AUD | 0.00% | 0.00% | +43.59% |
04-16 | Macmahon Holdings Executes Decmil Group Acquisition | MT |
02-22 | Decmil Group Limited Provides Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ | 0.28 $ |
Volume | 40 000 | 195 690 | 204 342 | 3 784 | 3 784 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
High | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Low | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
Current month | +64.71% | ||
1 month | +64.71% | ||
3 months | +69.70% | ||
6 months | +75.00% | ||
Current year | +43.59% | ||
1 year | +43.59% | ||
3 years | -48.62% | ||
5 years | -96.97% | ||
10 years | -98.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +43.59% | +43.59% | 28.41M | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.78% | +7.20% | +21.98% | +55.57% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.34% | +1.19% | +14.68% | +18.17% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.96% | +9.19% | +68.58% | +116.66% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
+0.17% | +1.47% | +1.71% | +12.44% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.45% | +4.87% | +50.53% | +109.88% | 10.75B | ||
Average | +0.56% | +2.19% | +19.73% | +22.11% | ||
Weighted average by Cap. | +0.49% | +2.09% | +13.01% | +21.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:44:28 | 0.28 | 1,843 | 3,784 |
01:02:03 | 0.28 | 41 | 1,941 |
01:02:03 | 0.28 | 1,500 | 1,900 |
Monthly variations
Annual change
2024 | +43.59% | ||
2023 | +11.43% | ||
2022 | -46.15% | ||
2021 | -48.41% | ||
2020 | -87.14% | ||
2019 | -28.99% | ||
2018 | -46.92% | ||
2017 | +25.60% | ||
2016 | -0.96% | ||
2015 | -28.67% | ||
2014 | -40.93% | ||
2013 | -2.75% | ||
2012 | +24.39% | ||
2011 | -23.22% | ||
2010 | +100.00% | ||
2009 | +641.67% | ||
2008 | -70.00% | ||
2007 | -20.00% | ||
2006 | 0.00% | ||
2005 | +158.62% |
- Stock Market
- Equities
- DCG Stock
- Quotes Decmil Group Limited