|
Market Closed -
NYSE
21:00:03 02/11/2026 GMT
|
Pre-market 12:17:03 | |||
| 85.00 USD | +3.67% |
|
84.58 | -0.49% |
| 10-29 | Crocs Lifts Full-Year Guidance Following Third-Quarter Beat; Shares Surge | MT |
| 10-24 | Stocks fall across the board but AI stocks stabilize | RE |
Stock exchange
NYSE
DECK 85.00 $
+3.67%
247M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECK | 85.00USD | +3.67% | 247M $ | ||
CBOE
| DECK | 85.04USD | +3.69% | 7.17M $ | |
|
London S.E.
| 0ADK | 77.97USD | -2.34% | 31.19K $ | |
|
Tradegate
| DO2 | 76.12EUR | +0.21% | 21.47K € | |
|
Deutsche Boerse AG
| DO2 | 75.40EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| DO2 | 75.54EUR | -0.61% | 0 € | |
|
Boerse Muenchen
| DO2 | 75.85EUR | 0.00% | 0 € | |
|
Xetra
| DO2 | 75.46EUR | -0.26% | 0 € | |
|
Wiener Boerse
| DECK | 73.40EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1DECK | 70.04EUR | +0.78% | 0 € | |
| DECK | 5,630.00ARS | +3.30% | 72.44M $ | ||
|
Buenos Aires S.E.
| DECKD | 3.615USD | +4.03% | 4.54K $ |
Quotes 5-day view: Deckers Outdoor Corporation
Delayed Quote NYSE
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$80.54 | US$80.74 | US$82.76 | US$81.99 | US$85.00 |
| Volume | 3,641,619 | 3,477,583 | 2,805,109 | 2,609,669 | 2,910,891 |
| Change | +0.21% | +0.25% | +2.50% | -0.93% | +3.67% |
| Opening | US$80.00 | US$79.78 | US$81.82 | US$83.00 | US$82.03 |
| High | US$80.63 | US$80.96 | US$83.15 | US$83.54 | US$85.33 |
| Low | US$78.80 | US$79.18 | US$80.80 | US$81.56 | US$82.03 |
Performance
| 1 day | -0.49% | ||
| 1 week | +5.76% | ||
| Current month | +3.67% | ||
| 1 month | +7.43% | ||
| 3 months | -12.26% | ||
| 6 months | -15.74% | ||
| Current year | -18.01% | ||
| 1 year | +4.29% | ||
| 3 years | -15.14% | ||
| 5 years | +28.93% | ||
| 10 years | +896.68% |
Volumes
marketsDaily volume
2,910,891
Estimated daily volume
2,910,891
Avg. Volume 20 sessions
3,754,199
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
319,106,915
Record volume 1
135,907,380
Record volume 2
89,981,220
Record volume 3
85,524,606
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
11,345,798,895
Net sales (USD)
5,472,296,000
Number of employees
6,000
Sales / Employee (USD)
912,049
Free-Float
99.28%
Free-Float capitalization (USD)
11,263,911,765
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
82.21
Moving average 20 days
83.2
Moving average 50 days
82.66
Moving average 100 days
91.99
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-2.76%
Price spread / (MMA100)
+8.22%
STIM
RSI 9 days
46.59
RSI 14 days
47.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.67% | +5.76% | +4.29% | -15.14% | 11.35B | |
| +1.16% | +3.19% | -39.43% | -62.77% | 58.11B | |
| -2.33% | +7.43% | +4.32% | -0.78% | 33.68B | |
| -0.85% | +4.88% | +21.66% | +293.52% | 20.79B | |
| +5.15% | +7.08% | -4.39% | +28.79% | 11.87B | |
| -2.37% | +11.53% | -33.91% | -21.98% | 6.86B | |
| +1.73% | +28.84% | +87.45% | +84.96% | 7B | |
| +6.31% | +8.98% | -10.95% | -11.59% | 6.32B | |
| -2.96% | +6.29% | +50.69% | -52.66% | 4.46B | |
| +0.07% | +1.80% | +28.37% | +28.86% | 3.19B | |
| Average | +0.27% | +8.39% | +10.81% | +27.12% | 16.36B | |
| Weighted average by Cap. | -0.47% | +6.50% | -6.55% | +17.27% |
Historical Quotes: Deckers Outdoor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14a396ec0a83052.bucnCYsB6c2O4M682Ivdj-kvXQnJCZ2SmVHRfb6sv70.K6ZdceZuqqTFt6TwkurtuaNfMz-la83Z3zbgJ8rr6soU1RJ9ulSkhvnXhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:03 | 85.00 | 425,448 | 1,961,219 |
| 20:59:58 | 84.99 | 250 | 1,535,771 |
| 20:59:57 | 85.01 | 1,535 | 1,535,521 |
| 20:59:57 | 85.01 | 2,063 | 1,533,986 |
| 20:59:57 | 85.02 | 100 | 1,531,923 |
| 20:59:57 | 85.02 | 147 | 1,531,823 |
| 20:59:57 | 85.04 | 131 | 1,531,676 |
| 20:59:57 | 85.04 | 200 | 1,531,545 |
| 20:59:57 | 85.04 | 200 | 1,531,345 |
| 20:59:57 | 85.04 | 119 | 1,531,145 |
Price Extremes
| 1 week | 79.18 |  | 85.33 |
| 1 month | 78.12 | | 88.4 |
| Current year | 77.2 | | 122.29 |
| 1 year | 77.2 | | 122.29 |
| 3 years | 77.2 | | 223.98 |
| 5 years | 35.49 | | 223.98 |
| 10 years | 7.33 | | 223.98 |
Monthly variations
Annual variations
| 2026 | -18.01% | ||
| 2025 | -48.95% | ||
| 2024 | +82.30% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Stocks
- DECK Stock
- Quotes Deckers Outdoor Corporation
Select your edition
All financial news and data tailored to specific country editions
