|
Market Closed -
NYSE
20:00:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 81.99 USD | -0.93% |
|
+1.11% | -20.91% |
| 10-29 | Crocs Lifts Full-Year Guidance Following Third-Quarter Beat; Shares Surge | MT |
| 10-24 | Stocks fall across the board but AI stocks stabilize | RE |
Stock exchange
NYSE
DECK 81.99 $
-0.93%
214M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DECK | 81.99USD | -0.93% | 214M $ | ||
CBOE
| DECK | 82.01USD | -0.92% | 6.85M $ | |
|
Tradegate
| DO2 | 73.50EUR | -0.70% | 112K € | |
|
Boerse Muenchen
| DO2 | 73.40EUR | -0.49% | 38.9K € | |
|
London S.E.
| 0ADK | 77.97USD | -2.34% | 31.19K $ | |
|
Deutsche Boerse AG
| DO2 | 73.16EUR | -0.76% | 17.12K € | |
|
Börse Stuttgart
| DO2 | 73.38EUR | -0.46% | 0 € | |
|
Xetra
| DO2 | 73.36EUR | -1.03% | 0 € | |
|
Wiener Boerse
| DECK | 73.40EUR | -1.00% | 0 € | |
|
Borsa Italiana
| 1DECK | 70.04EUR | +0.78% | 0 € | |
| DECK | 5,450.00ARS | -0.37% | 49.01M $ | ||
|
Buenos Aires S.E.
| DECKD | 3.475USD | -1.70% | 30.14K $ |
Quotes 5-day view: Deckers Outdoor Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$80.37 | US$80.54 | US$80.74 | US$82.76 | US$81.99 |
| Volume | 3,988,106 | 3,641,619 | 3,477,583 | 2,805,109 | 2,609,669 |
| Change | -0.89% | +0.21% | +0.25% | +2.50% | -0.93% |
| Opening | US$81.72 | US$80.00 | US$79.78 | US$81.82 | US$83.00 |
| High | US$82.05 | US$80.63 | US$80.96 | US$83.15 | US$83.54 |
| Low | US$78.63 | US$78.80 | US$79.18 | US$80.80 | US$81.56 |
Performance
| 1 day | -0.93% | ||
| 1 week | +1.11% | ||
| 1 month | +4.93% | ||
| 3 months | -15.37% | ||
| 6 months | -19.77% | ||
| Current year | -20.91% | ||
| 1 year | +0.60% | ||
| 3 years | -17.61% | ||
| 5 years | +24.44% | ||
| 10 years | +842.59% |
Volumes
marketsDaily volume
2,609,669
Estimated daily volume
2,609,669
Avg. Volume 20 sessions
3,724,219
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
305,348,715.81
Record volume 1
135,907,380
Record volume 2
89,981,220
Record volume 3
85,524,606
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
10,944,024,134
Net sales (USD)
5,472,296,000
Number of employees
6,000
Sales / Employee (USD)
912,049
Free-Float
99%
Free-Float capitalization (USD)
10,834,583,893
Average Daily Capital Traded
2.79%
Indicators
Moving average 5 days
81.28
Moving average 20 days
83.06
Moving average 50 days
82.79
Moving average 100 days
92.25
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+12.51%
STIM
RSI 9 days
50.21
RSI 14 days
49.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | +1.11% | +0.60% | -17.61% | 10.94B | |
| +0.65% | +3.67% | -40.13% | -62.37% | 57.44B | |
| +0.84% | +7.02% | +2.90% | +0.81% | 32.74B | |
| +4.88% | -0.49% | +22.70% | +309.22% | 21.01B | |
| +2.99% | +3.91% | -9.07% | +31.59% | 11.29B | |
| +3.87% | +14.37% | -32.31% | -20.24% | 7.02B | |
| +0.17% | +26.24% | +84.26% | +68.52% | 6.88B | |
| +0.12% | +2.64% | -16.24% | -14.44% | 5.95B | |
| +5.59% | +6.44% | +44.52% | -50.06% | 4.38B | |
| -3.18% | +0.67% | +28.28% | +32.66% | 3.18B | |
| Average | +1.50% | +6.54% | +8.55% | +27.81% | 16.08B | |
| Weighted average by Cap. | +1.46% | +5.06% | -8.01% | +20.10% |
Historical Quotes: Deckers Outdoor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e4aaf2daa19ea.rekzBGQrKXvvyGnzMC9NByjRbZCuPM3etY3EmKKHwfk.mdhXKSVZQgmbkD62CVouZXeWKeaeWrSN1-f17-a-hpjnnXdPNGJ-K6v9MA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:00:02 | 81.99 | 431,445 | 1,835,165 |
| 19:59:59 | 82.00 | 279 | 1,403,720 |
| 19:59:59 | 81.97 | 1,797 | 1,403,441 |
| 19:59:59 | 81.99 | 700 | 1,401,644 |
| 19:59:59 | 81.99 | 100 | 1,400,944 |
| 19:59:59 | 81.99 | 100 | 1,400,844 |
| 19:59:59 | 81.98 | 100 | 1,400,744 |
| 19:59:59 | 81.97 | 100 | 1,400,644 |
| 19:59:59 | 81.98 | 100 | 1,400,544 |
| 19:59:59 | 81.95 | 202 | 1,400,444 |
Price Extremes
| 1 week | 78.63 |  | 83.54 |
| 1 month | 78.12 | | 88.4 |
| Current year | 77.2 | | 122.29 |
| 1 year | 77.2 | | 122.29 |
| 3 years | 77.2 | | 223.98 |
| 5 years | 35.49 | | 223.98 |
| 10 years | 7.33 | | 223.98 |
Monthly variations
Annual variations
| 2026 | -20.91% | ||
| 2025 | -48.95% | ||
| 2024 | +82.30% | ||
| 2023 | +67.46% | ||
| 2022 | +8.97% | ||
| 2021 | +27.73% | ||
| 2020 | +69.83% | ||
| 2019 | +31.97% | ||
| 2018 | +59.44% | ||
| 2017 | +44.88% | ||
| 2016 | +17.35% | ||
| 2015 | -48.15% | ||
| 2014 | +7.79% | ||
| 2013 | +109.73% | ||
| 2012 | -46.71% | ||
| 2011 | -5.23% | ||
| 2010 | +135.17% | ||
| 2009 | +27.36% | ||
| 2008 | -48.49% | ||
| 2007 | +158.65% | ||
| 2006 | +117.05% | ||
| 2005 | -41.22% | ||
| 2004 | +129.22% | ||
| 2003 | +513.77% | ||
| 2002 | -21.41% | ||
| 2001 | -19.05% | ||
| 2000 | +100.00% | ||
| 1999 | +20.00% | ||
| 1998 | -70.83% | ||
| 1997 | +9.09% | ||
| 1996 | +19.57% | ||
| 1995 | -54.00% | ||
| 1994 | -30.56% | ||
| 1993 | -18.18% |
- Stock Market
- Stocks
- DECK Stock
- Quotes Deckers Outdoor Corporation
Select your edition
All financial news and data tailored to specific country editions
