DECISIONPOINT SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.04 USD | -0.22% |
|
+0.27% | +60.34% |
| 05-15 | Earnings Flash (DPSI) DECISIONPOINT SYSTEMS Posts Q1 Revenue $25.6M | MT |
| 05-15 | DecisionPoint Systems, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.01 $ | 10.01 $ | 10.02 $ | 10.06 $ | 10.04 $ |
| Volume | 135 576 | 233 118 | 194 456 | 47 034 | 6 272 |
| Change | 0.00% | 0.00% | +0.10% | +0.40% | -0.22% |
| Opening | 10.00 | 10.02 | 10.02 | 10.02 | 10.04 |
| High | 10.02 | 10.02 | 10.02 | 10.12 | 10.14 |
| Low | 9.98 | 10.01 | 10.01 | 10.01 | 10.04 |
Performance
| 1 day | -0.15% | ||
| 1 week | +0.27% | ||
| Current month | +24.67% | ||
| 1 month | +18.09% | ||
| 3 months | +26.26% | ||
| 6 months | +71.58% | ||
| Current year | +60.34% | ||
| 1 year | +88.67% | ||
| 3 years | +123.05% | ||
| 5 years | +569.16% | ||
| 10 years | -97.67% |
Volumes
marketsDaily volume
6 272
Estimated daily volume
25 392
Avg. Volume 20 sessions
98 025
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
983 916.14
Record volume 1
23 183 260
Record volume 2
2 851 966
Record volume 3
1 046 852
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
77 270 860
Net sales (USD)
115 594 000
Number of employees
210
Sales / Employee (USD)
550 448
Free-Float
73.7 %
Free-Float capitalization (USD)
56 949 087
Average Daily Capital Traded
1.27%
Highs and lows
1 week
9.98
10.14
1 month
7.9010.14
Current year
5.6810.14
1 year
4.0410.14
3 years
3.1014.22
5 years
0.0014.22
10 years
0.00519.00
Indicators
Moving average 5 days
10.02
Moving average 20 days
9.24
Moving average 50 days
8.82
Moving average 100 days
8.01
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-7.94%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-20.24%
STIM
RSI 9 days
77.96
RSI 14 days
70.46
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.22% | +0.27% | +60.34% | +88.67% | 77.27M | ||
| -1.04% | -1.65% | -6.82% | -1.35% | 15.93B | ||
| -0.95% | -0.17% | +7.77% | +23.94% | 4.21B | ||
| -1.48% | +1.70% | +39.95% | +55.79% | 3.44B | ||
| -0.93% | -2.33% | +7.36% | +26.38% | 1.96B | ||
| +0.27% | +1.36% | +10.79% | +34.75% | 1.64B | ||
| +6.60% | +28.61% | +15.83% | +27.13% | 1.42B | ||
| +1.50% | +9.00% | +30.99% | +34.67% | 1.2B | ||
| 0.00% | -1.93% | -1.31% | +13.89% | 1.09B | ||
| 0.00% | -1.14% | -0.76% | +12.07% | 1.01B | ||
| +3.56% | +3.68% | +9.61% | +212.05% | 997M | ||
| -0.14% | +9.60% | +39.45% | +28.04% | 990M | ||
| +1.04% | -0.78% | +54.77% | +201.33% | 887M | ||
| +3.76% | +3.76% | -20.23% | -27.75% | 533M | ||
| 0.00% | +0.82% | +18.16% | +87.84% | 406M | ||
| +0.75% | -.--% | -.--% | -.--% | 397M | ||
| Average | +0.80% | +2.73% | +16.62% | +51.09% | ||
| Weighted average by Cap. | -0.26% | +1.05% | +6.90% | +25.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0cea27dc354078d61fd0b626bb758.Ha7ai_gQcYDBjjWgxPLk1DAlzGVvTmG3_dDjAJlFhgM.deC9srx8ILSX6E36kbDTtlZMuTcBPQ3np7yPSak0wWta777AzVsU-o3aZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:39:18 | 10.04 | 300 | 4,715 |
| 15:12:23 | 10.04 | 300 | 4,415 |
| 15:12:23 | 10.04 | 100 | 4,115 |
| 14:52:36 | 10.08 | 100 | 4,015 |
| 14:35:14 | 10.13 | 270 | 3,915 |
| 14:31:31 | 10.14 | 2,097 | 3,645 |
| 14:31:31 | 10.13 | 498 | 1,548 |
| 14:30:30 | 10.11 | 100 | 1,050 |
Monthly variations
Annual change
| 2024 | +60.70% | ||
| 2023 | -22.72% | ||
| 2022 | -28.57% | ||
| 2021 | +74.46% | ||
| 2020 | +62.50% | ||
| 2019 | +14.94% | ||
| 2018 | -26.27% | ||
| 2017 | +101.71% | ||
| 2016 | -95.37% | ||
| 2015 | -86.71% | ||
| 2014 | -27.62% | ||
| 2013 | -34.38% | ||
| 2012 | +6.67% | ||
| 2011 | -75.00% |
- Stock Market
- Equities
- DPSI Stock
- Quotes DecisionPoint Systems, Inc.
