Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.535 EUR | +0.20% | +0.80% | +11.43% |
02-29 | Deceuninck NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Deceuninck NV(ENXTBR:DECB) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Real-time Euronext Bruxelles23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.54 € | 2.52 € | 2.53 € | 2.535 € |
Volume | 53 944 | 297 311 | 94 433 | 165 209 |
Change | +0.59% | -0.79% | +0.40% | +0.20% |
Opening | 2.54 | 2.55 | 2.52 | 2.53 |
High | 2.54 | 2.57 | 2.54 | 2.56 |
Low | 2.51 | 2.50 | 2.51 | 2.52 |
Performance
1 day | +0.20% | ||
1 week | +0.80% | ||
Current month | +12.42% | ||
1 month | +13.17% | ||
3 months | +11.43% | ||
6 months | +17.36% | ||
Current year | +11.43% | ||
1 year | +5.62% | ||
3 years | -13.48% | ||
5 years | +15.23% | ||
10 years | +1.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction Supplies & Fixtures
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +0.80% | +11.43% | +5.62% | 375M | ||
+1.66% | -1.93% | +3.17% | +23.66% | 30.34B | ||
+1.30% | +6.00% | +12.41% | +103.76% | 22.89B | ||
+4.85% | +9.02% | +28.21% | +84.04% | 19.02B | ||
-0.03% | -2.86% | +4.28% | +32.07% | 15.38B | ||
+1.25% | +3.52% | +9.35% | +67.56% | 9.84B | ||
+1.31% | +0.91% | -2.57% | +17.47% | 9.32B | ||
+0.65% | +1.64% | +10.03% | +14.99% | 7.75B | ||
+1.63% | -5.84% | -12.31% | +38.90% | 7.37B | ||
+2.21% | -2.59% | +28.77% | +14.94% | 7.01B | ||
+1.25% | +3.15% | +20.60% | +74.47% | 6.73B | ||
-0.56% | +0.03% | +7.79% | +53.14% | 5.47B | ||
+2.53% | +7.78% | -11.61% | -46.90% | 5.15B | ||
+1.05% | +2.63% | +18.98% | +71.83% | 5.12B | ||
+0.02% | +3.29% | +16.81% | -4.99% | 4.67B | ||
+2.44% | +7.42% | -4.11% | -42.78% | 4.53B | ||
Average | +1.36% | +1.98% | +8.83% | +31.73% | ||
Weighted average by Cap. | +1.64% | +1.96% | +9.46% | +44.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:29 | 2.535 | 982 | 165,209 |
16:35:29 | 2.535 | 140 | 164,227 |
16:35:29 | 2.535 | 1,825 | 164,087 |
16:35:29 | 2.535 | 32 | 162,262 |
16:35:29 | 2.535 | 32 | 162,230 |
16:35:29 | 2.535 | 32 | 162,198 |
16:35:29 | 2.535 | 32 | 162,166 |
16:35:29 | 2.535 | 264 | 162,134 |
16:35:29 | 2.535 | 199 | 161,870 |
16:35:29 | 2.535 | 1,177 | 161,671 |
Monthly variations
Annual change
2024 | +11.43% | ||
2023 | -7.14% | ||
2022 | -27.08% | ||
2021 | +74.09% | ||
2020 | -5.85% | ||
2019 | +6.22% | ||
2018 | -35.84% | ||
2017 | +32.98% | ||
2016 | -6.91% | ||
2015 | +38.86% | ||
2014 | +2.34% | ||
2013 | +47.41% | ||
2012 | +58.90% | ||
2011 | -60.11% | ||
2010 | +26.21% | ||
2009 | -45.08% | ||
2008 | -83.50% | ||
2007 | -28.54% | ||
2006 | -9.54% | ||
2005 | +1.02% | ||
2004 | -5.33% | ||
2003 | +35.07% | ||
2002 | +2.41% | ||
2001 | +15.14% | ||
2000 | -27.16% | ||
1999 | -19.50% | ||
1998 | +55.74% | ||
1997 | +29.01% | ||
1996 | +61.39% | ||
1995 | -9.87% | ||
1994 | -13.99% | ||
1993 | +34.09% | ||
1992 | +16.71% |
- Stock Market
- Equities
- DECB Stock
- Quotes Deceuninck NV