DECCAN GOLD MINES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.9 INR | -1.05% |
|
-8.29% | -3.15% |
| 04-12 | Deccan Gold Mines Gets Board Nod to Raise INR587 Million | MT |
| 04-11 | Deccan Gold Mines Limited announced that it expects to receive INR 586.998941 million in funding | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 123.83 ₹ | 120.36 ₹ | 120.14 ₹ | 118.88 ₹ | 118.9 ₹ |
| Volume | 234 825 | 211 513 | 188 007 | 143 456 | 143 456 |
| Change | -2.10% | -2.80% | -0.18% | -1.05% | -1.05% |
| Opening | 127.00 | 123.90 | 125.00 | 120.91 | 120.9 |
| High | 127.00 | 126.50 | 125.00 | 121.20 | 121.2 |
| Low | 123.00 | 119.00 | 117.00 | 118.00 | 118 |
Performance
| 1 day | -1.05% | ||
| 1 week | -8.29% | ||
| Current month | +23.77% | ||
| 1 month | +23.77% | ||
| 3 months | -6.36% | ||
| 6 months | -4.59% | ||
| Current year | -3.15% | ||
| 1 year | +172.10% | ||
| 3 years | +418.00% | ||
| 5 years | +320.07% | ||
| 10 years | +530.66% |
Volumes
marketsDaily volume
143 456
Estimated daily volume
143 456
Avg. Volume 20 sessions
344 083
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
40 904 587.04
Avg. Volume 20 sessions USD
490 159.67
Record volume 1
3 627 999
Record volume 2
2 800 420
Record volume 3
2 735 780
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
225 877 937
Capitalization (USD)
225 877 937
Net sales ()
3
Number of employees
6
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
47.15 %
Free-Float capitalization (INR)
100 215 370
Free-Float capitalization (USD)
100 215 370
Average Daily Capital Traded
18.11%
Highs and lows
1 week
117.00
129.00
1 month
97.95139.00
Current year
88.50144.00
1 year
42.10158.95
3 years
16.75158.95
5 years
10.80158.95
10 years
10.80158.95
Indicators
Moving average 5 days
123.63
Moving average 20 days
119.51
Moving average 50 days
115.06
Moving average 100 days
120.29
Price spread / (MMA5)
+3.99%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
46.06
RSI 14 days
50.96
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -8.29% | -3.15% | +172.10% | 226M | ||
| -3.40% | +8.70% | -0.97% | -12.66% | 48.73B | ||
| -2.96% | +1.68% | +16.65% | +14.41% | 32.77B | ||
| -2.43% | +1.40% | -3.43% | -10.18% | 30.47B | ||
| -1.27% | +0.91% | +10.62% | +9.02% | 24.31B | ||
| -0.80% | -2.23% | +9.45% | +11.00% | 11.35B | ||
| -7.06% | +4.55% | +23.68% | - | 10.35B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| -3.96% | +0.11% | +11.97% | +32.25% | 8.42B | ||
| -2.61% | +0.83% | +0.37% | -8.84% | 8.17B | ||
| -3.17% | -0.97% | +14.70% | +15.61% | 6.16B | ||
| -0.78% | +4.58% | +31.82% | +2.56% | 5.61B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.26B | ||
| -2.50% | +0.29% | -16.23% | -34.39% | 3.44B | ||
| -2.77% | -0.26% | +14.57% | +9.03% | 3.41B | ||
| -3.65% | +1.67% | +16.57% | +32.17% | 3.1B | ||
| Average | -2.54% | +3.81% | +9.66% | +16.02% | ||
| Weighted average by Cap. | -2.67% | +5.76% | +7.36% | +1.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aae818df4bf9aabfe334c19e.NxPw9nQAMWJhAcShXW9hsZ52I11y1fS16JRhhxybHDc.RUC3r0wtVwgyZLXnLSIs-u8pWW1KnIz-n6QX72XDdFBHJpqmIDhFCBRlgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:01 | 118.9 | 10 | 136,859 |
| 10:59:51 | 118.7 | 2 | 136,849 |
| 10:59:38 | 119 | 22 | 136,847 |
| 10:59:35 | 119 | 100 | 136,825 |
| 10:59:34 | 119 | 100 | 136,725 |
| 10:59:32 | 119 | 478 | 136,625 |
| 10:59:31 | 119 | 10 | 136,147 |
| 10:59:19 | 118.6 | 22 | 136,137 |
| 10:59:18 | 119 | 250 | 136,115 |
Monthly variations
Annual change
| 2024 | -3.15% | ||
| 2023 | +222.18% | ||
| 2022 | +52.10% | ||
| 2021 | +40.02% | ||
| 2020 | -3.30% | ||
| 2019 | -39.34% | ||
| 2018 | -16.21% | ||
| 2017 | -17.27% | ||
| 2016 | +27.54% | ||
| 2015 | -27.37% | ||
| 2014 | +128.37% | ||
| 2013 | +6.94% | ||
| 2012 | 0.00% | ||
| 2011 | -15.25% | ||
| 2010 | -33.48% | ||
| 2009 | +84.49% | ||
| 2008 | -81.61% | ||
| 2007 | +596.10% | ||
| 2006 | +4.21% | ||
| 2005 | -1.27% | ||
| 2004 | +794.33% | ||
| 2003 | -81.61% |
- Stock Market
- Equities
- DECNGOLD6 Stock
- Quotes Deccan Gold Mines Limited
