Stock DENORA DE NORA INDIA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes De Nora India Limited NSE India S.E.

Equities

DENORA

INE244A01016

Electrical Components & Equipment

Market Closed - NSE India S.E.
Other stock markets
 12:43:51 15/05/2024 BST 		5-day change 1st Jan Change
1,558 INR +3.53% Intraday chart for De Nora India Limited +1.02% +1.53%
04-30 De Nora India Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI
02-02 De Nora India Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
De Nora India Limited(DENORA) : Historical Chart (5-day)
  10/05/2024 13/05/2024 14/05/2024 Today 15/05/2024
Last 1479.8 ₹ 1468.4 ₹ 1504.95 ₹ 1558.05 ₹ 1,558 ₹
Volume 15 319 12 379 15 129 32 980 32 980
Change -0.92% -0.77% +2.49% +3.53% +3.53%
Opening 1,500.00 1,494.90 1,468.40 1,520.00 1,520
High 1,527.00 1,494.90 1,516.35 1,594.40 1,594
Low 1,469.50 1,452.10 1,460.00 1,505.85 1,506

Performance

1 day+3.53%
1 week+1.02%
Current month-19.32%
1 month-7.67%
3 months+5.91%
6 months-12.00%
Current year+1.53%
1 year+7.83%
3 years+486.06%
5 years+506.84%
10 years+1,222.06%

Volumes

markets
Daily volume
32 980
Estimated daily volume
32 980
Avg. Volume 20 sessions
60 506
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
94 271 373.30
Avg. Volume 20 sessions USD
1 130 030.95
Record volume 1
1 299 575
Record volume 2
809 641
Record volume 3
752 922
Capital turnover ratio
0.01
Float rotation
0.03

Basic data

Capitalization (INR)
7 988 579 628
Capitalization (USD)
95 759 104
Net sales (INR)
739 425 000
Net sales (USD)
8 863 487
Number of employees
49
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
180 887
Free-Float
41.37 %
Free-Float capitalization (INR)
3 304 661 878
Free-Float capitalization (USD)
39 612 982
Average Daily Capital Traded
1.18%

Highs and lows

1 week
1 452.10
Extreme 1452.1
1 594.40
1 month
1 452.10
Extreme 1452.1
2 011.00
Current year
1 293.20
Extreme 1293.2
2 011.00
1 year
1 293.20
Extreme 1293.2
2 336.95
3 years
265.70
Extreme 265.7
2 336.95
5 years
110.30
Extreme 110.3
2 336.95
10 years
110.30
Extreme 110.3
2 336.95

Indicators

Moving average 5 days
1 493.22
Moving average 20 days
1 670.28
Moving average 50 days
1 617.76
Moving average 100 days
1 576.12
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
+7.20%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
34.60
RSI 14 days
39.31

Sector Comparison - Other Electrical Components & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
DE NORA INDIA LIMITED Stock De Nora India Limited
+3.53%+1.02%+1.53%+7.83% 95.76M
SIEMENS AG Stock Siemens AG
+1.33%+3.37%+10.46%+24.62% 157B
SCHNEIDER ELECTRIC SE Stock Schneider Electric SE
+1.26%+4.51%+30.16%+49.31% 141B
EATON CORPORATION PLC Stock Eaton Corporation plc
+1.90%+2.09%+40.07%+98.51% 132B
EMERSON ELECTRIC CO. Stock Emerson Electric Co.
+0.28%+1.98%+18.03%+38.21% 65.41B
AMETEK, INC. Stock AMETEK, Inc.
+1.14%+0.93%+3.54%+16.66% 39.01B
VERTIV HOLDINGS CO Stock Vertiv Holdings Co
+3.47%+5.16%+113.87%+570.50% 36.96B
WEG S.A. Stock WEG S.A.
+0.50%+1.94%+7.97%+0.53% 32.37B
ROCKWELL AUTOMATION, INC. Stock Rockwell Automation, Inc.
+1.33%+0.22%-11.69%+0.02% 30.88B
LEGRAND Stock Legrand
+1.07%+6.09%+10.89%+21.00% 29.2B
NIDEC CORPORATION Stock Nidec Corporation
-0.26%-2.16%+22.35%+0.17% 25.66B
DELTA ELECTRONICS, INC. Stock Delta Electronics, Inc.
+0.95%-2.15%+1.75%+7.23% 25.37B
DELTA ELECTRONICS (THAILAND) Stock Delta Electronics (Thailand)
+1.05%-1.37%-18.18%-6.80% 24.29B
SHENZHEN INOVANCE TECHNOLOGY CO.,LTD Stock Shenzhen Inovance Technology Co.,Ltd
-0.72%-4.33%-3.37%+8.40% 22.73B
HUBBELL INCORPORATED Stock Hubbell Incorporated
+0.87%+2.19%+23.15%+48.06% 21.53B
GONGNIU GROUP CO.,LTD. Stock Gongniu Group Co.,Ltd.
-1.47%+2.34%+33.60%+25.58% 15.99B
Average+1.01%+1.43%+17.76%+56.86%
Weighted average by Cap.+1.16%+2.44%+22.59%+62.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

68db.g-71xqXLsfyfcUZaDf2vupwqir9p8-EW_rYNX9HOgG0.wbGHlNOk2q7cKD8jf5Gfj-ZEwcoTm7JcldhJKuG6yDT0hcyjwZ71r_EpLQ
DatePriceVolumeDaily volume
11:10:41 1,558 1 32,980
10:59:55 1,560 6 32,979
10:59:48 1,560 2 32,973
10:59:41 1,560 2 32,971
10:59:28 1,560 6 32,969
10:59:16 1,564 16 32,963
10:59:10 1,574 150 32,947
10:58:52 1,559 75 32,797

Chart De Nora India Limited

Chart De Nora India Limited
More charts

Monthly variations

Annual change

2024+1.53%
2023+136.11%
2022+39.65%
2021+95.10%
2020+2.18%
2019-10.56%
2018-9.49%
2017+21.13%
2016-36.28%
2015+158.46%
2014+0.73%
2013-44.38%
2012+203.53%
2011+27.92%
2010+6.32%
2009+30.21%
2008-69.75%
2007+44.93%
  1. Stock Market
  2. Equities
  3. DENORA Stock
  4. DENORA Stock
  5. Quotes De Nora India Limited