Market Closed -
Bombay S.E.
11:29:24 30/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,930
INR
|
+0.32%
|
|
+8.72%
|
+25.45%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Today
|
30/04/2024
|
Last |
1949.05 ₹
|
1951.8 ₹
|
1923.55 ₹
|
1929.75 ₹
|
1,930
₹
|
Volume |
13 549 |
5 160 |
3 151 |
4 204 |
4 204 |
Change |
+3.10%
|
+0.14%
|
-1.45%
|
+0.32%
|
+0.32%
|
Opening |
1,920.00 |
1,960.80 |
1,975.90 |
1,925.00 |
1,925
|
High |
1,997.65 |
2,010.05 |
1,990.00 |
1,975.00 |
1,975
|
Low |
1,859.85 |
1,925.00 |
1,910.90 |
1,910.00 |
1,910
|
Estimated daily volume
4 204
Avg. Volume 20 sessions
4 482
Avg. Volume 20 sessions INR
8 649 139.50
Avg. Volume 20 sessions USD
103 642.64
Capital turnover ratio
0.00
Capitalization (INR)
10 211 723 525
Capitalization (USD)
122 367 083
Net sales (INR)
739 425 000
Net sales (USD)
8 860 530
Sales / Employee (INR)
15 090 306
Sales / Employee (USD)
180 827
Free-Float capitalization (INR)
4 224 317 090
Free-Float capitalization (USD)
50 619 992
Average Daily Capital Traded
0.08%
Moving average 5 days
1 894.71
Moving average 20 days
1 705.91
Moving average 50 days
1 615.21
Moving average 100 days
1 585.01
Price spread / (MMA5) -1.82% Price spread / (MMA20) -11.60% Price spread / (MMA50) -16.30% Price spread / (MMA100) -17.86% 615266f64ada5b8816ad238b9e1da9c._jiwXCVLT0DFqM4cR6MF2uUh3BaLCzna5IvRfltYYkw.swydb3wHGQiH0qtKLs00s7JLjWHeT324oNOpNjcgMnWqAYgrUyA8EvLroQ Date | Price | Volume | Daily volume |
---|
11:29:24 |
1,930
|
1 |
3,829 |
10:59:54 |
1,945
|
5 |
3,828 |
10:59:00 |
1,924
|
2 |
3,823 |
10:58:54 |
1,924
|
59 |
3,821 |
10:58:30 |
1,931
|
20 |
3,762 |
10:57:02 |
1,932
|
4 |
3,742 |
10:56:48 |
1,938
|
10 |
3,738 |
10:55:31 |
1,938
|
31 |
3,728 |
10:55:21 |
1,932
|
17 |
3,697 |
More charts
|