|
Market Closed -
Bombay S.E.
11:02:26 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 248.20 INR | -1.49% |
|
-4.35% | -17.66% |
Stock exchange
Bombay S.E.
DDEVPLSTIK 248.20 ₹
-1.49%
757K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 248.20INR | -1.49% | 757K ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 252.95INR | -1.30% | 29.44M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹263.30 | ₹259.50 | ₹262.25 | ₹256.05 | ₹251.95 |
| Volume | 16,385 | 874 | 3,737 | 8,680 | 11,985 |
| Change | +0.34% | -1.44% | +1.06% | -2.36% | -1.60% |
| Opening | ₹263.00 | ₹266.05 | ₹264.70 | ₹265.00 | ₹258.60 |
| High | ₹266.05 | ₹266.05 | ₹264.75 | ₹265.00 | ₹261.75 |
| Low | ₹259.05 | ₹258.05 | ₹258.50 | ₹255.95 | ₹249.50 |
Performance
| 1 day | -1.49% | ||
| 1 week | -4.35% | ||
| Current month | -1.00% | ||
| 1 month | -4.61% | ||
| 3 months | -10.96% | ||
| 6 months | +2.52% | ||
| Current year | -17.66% | ||
| 1 year | -19.26% | ||
| 3 years | +27.61% |
Volumes
marketsDaily volume
3,050
Estimated daily volume
3,050
Avg. Volume 20 sessions
6,616
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
1,642,091.2
Avg. Volume 20 sessions USD
17,317.49
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,070,945,497
Market Cap (USD)
276,273,312
Net sales (INR)
29,478,727,000
Net sales (USD)
312,385,508
Number of employees
413
Sales / Employee (INR)
71,377,063
Sales / Employee (USD)
756,381
Free-Float
17.84%
Free-Float capitalization (INR)
4,650,206,381
Free-Float capitalization (USD)
49,278,148
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
258.61
Moving average 20 days
254.09
Moving average 50 days
264.97
Moving average 100 days
268.34
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+8.11%
STIM
RSI 9 days
44.68
RSI 14 days
45.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -4.35% | -19.26% | +27.61% | 276M | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| -0.58% | -0.27% | +10.11% | +36.56% | 124B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.39B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 78.35B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.4B | |
| -3.39% | -1.62% | -26.93% | -44.37% | 36.31B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.17B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.16B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.49B | |
| Average | +0.25% | +1.61% | +70.48% | +53.16% | 69.83B | |
| Weighted average by Cap. | +0.59% | +2.15% | +82.17% | +67.35% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8fc5e1a113bf3437ea7df0909f29dd.vaafO2Ti_0a8__nVnNCOEQw2ln-lGMLTha8Nl5KQrq0.6ezWaAmMlhWEnLSD0be-YW543jv0VbPi0NtXwsXpndv8lNBKNpGLF_SItA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:54:08 | 248.00 | 30 | 3,050 |
| 10:48:16 | 248.00 | 1 | 3,020 |
| 10:37:40 | 248.75 | 10 | 3,019 |
| 10:28:47 | 249.55 | 1 | 3,009 |
| 10:20:17 | 247.25 | 71 | 3,008 |
| 10:20:13 | 249.20 | 34 | 2,937 |
| 10:18:17 | 250.15 | 149 | 2,903 |
| 10:13:46 | 249.20 | 3 | 2,754 |
| 09:41:01 | 248.20 | 2 | 2,751 |
Price Extremes
| 1 week | 246.5 |  | 265 |
| 1 month | 241.6 | | 270 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 319 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -16.42% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
