|
Delayed
Bombay S.E.
10:13:43 07/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 274.00 INR | +0.37% |
|
-0.90% | -9.11% |
| 08-11 | Ddev Plastiks Industries Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-10 | Ddev Plastiks Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DDEVPLSTIK 274.00 ₹
+0.37%
750K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 274.00INR | +0.37% | 750K ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 273.00INR | +0.18% | 14.09M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹279.05 | ₹274.00 | ₹273.50 | ₹273.00 | ₹274.00 |
| Volume | 3,766 | 11,346 | 5,585 | 3,768 | 2,739 |
| Change | +0.92% | -1.81% | -0.18% | -0.18% | +0.37% |
| Opening | ₹279.05 | ₹275.20 | ₹273.75 | ₹274.35 | ₹271.00 |
| High | ₹280.20 | ₹277.10 | ₹278.50 | ₹274.35 | ₹278.15 |
| Low | ₹274.90 | ₹271.45 | ₹272.10 | ₹271.45 | ₹271.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | -0.90% | ||
| Current month | -0.90% | ||
| 1 month | -5.11% | ||
| 3 months | +12.02% | ||
| 6 months | +5.69% | ||
| Current year | -9.11% | ||
| 1 year | -13.15% | ||
| 3 years | +22.76% |
Volumes
marketsDaily volume
2,739
Estimated daily volume
3,173
Avg. Volume 20 sessions
7,157
Daily volume ratio
0.44
Avg. Volume 20 sessions INR
1,961,018
Avg. Volume 20 sessions USD
20,759.34
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,249,129,278
Market Cap (USD)
299,199,173
Net sales (INR)
29,478,727,000
Net sales (USD)
312,222,393
Number of employees
391
Sales / Employee (INR)
75,393,164
Sales / Employee (USD)
798,523
Free-Float
17.84 %
Free-Float capitalization (INR)
5,038,723,327
Free-Float capitalization (USD)
53,367,374
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
275.21
Moving average 20 days
278.39
Moving average 50 days
280.18
Moving average 100 days
264.45
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+2.26%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
41.39
RSI 14 days
45.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -0.90% | -13.15% | +22.76% | 299M | |
| -3.03% | -3.51% | +20.16% | -46.37% | 21.27B | |
| +1.28% | +1.71% | -7.75% | -13.77% | 19.03B | |
| -1.74% | +1.81% | +2.73% | -51.79% | 15.52B | |
| +0.25% | 0.00% | +8.54% | +26.13% | 14.45B | |
| +0.46% | +5.26% | +74.60% | -18.72% | 13.28B | |
| -4.28% | -11.40% | +30.53% | -25.43% | 7.03B | |
| -0.34% | -4.86% | -10.17% | -32.83% | 5.62B | |
| -0.94% | -2.98% | -22.66% | +67.16% | 5.44B | |
| +3.48% | +0.83% | -19.58% | -21.20% | 4.68B | |
| Average | -0.47% | -3.00% | +6.33% | -9.41% | 10.66B | |
| Weighted average by Cap. | -0.74% | -2.42% | +12.91% | -18.88% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eb11b17223e297c13de38afde484.HEVefMu2ACNM5WBT1gjGNtcdgo5SnYkOy4duHomAVhs.b3VuDojyblUIhxQlmm-eTqN4wMACxOpfu9Y2SbjwFVZDJBsd-tV6YSCpJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:43 | 274.00 | 50 | 2,739 |
| 10:04:26 | 274.00 | 11 | 2,689 |
| 09:39:11 | 275.10 | 1 | 2,678 |
| 09:13:23 | 274.60 | 10 | 2,677 |
| 09:00:26 | 274.10 | 21 | 2,667 |
| 08:37:27 | 274.95 | 10 | 2,646 |
| 08:30:21 | 273.70 | 200 | 2,636 |
| 08:04:16 | 273.85 | 70 | 2,436 |
| 07:45:38 | 274.00 | 9 | 2,366 |
| 07:27:33 | 274.00 | 10 | 2,357 |
Price Extremes
| 1 week | 271 |  | 280.2 |
| 1 month | 268.6 | | 311.05 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -9.44% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
