DDEV PLASTIKS INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 371.4 INR | -2.06% |
|
+11.60% | +93.89% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 329.95 ₹ | 357.15 ₹ | 379.2 ₹ | 371.4 ₹ |
| Volume | 1 349 225 | 1 257 960 | 808 409 | 800 377 |
| Change | -8.51% | +8.24% | +6.17% | -2.06% |
| Opening | 360.65 | 339.50 | 360.75 | 382.70 |
| High | 360.65 | 362.90 | 386.45 | 392.00 |
| Low | 324.60 | 318.00 | 359.95 | 361.05 |
Performance
| 1 day | -2.06% | ||
| 1 week | +11.60% | ||
| Current month | +11.60% | ||
| 1 month | +79.81% | ||
| 3 months | +93.64% | ||
| 6 months | +87.24% | ||
| Current year | +93.89% | ||
| 1 year | +146.03% |
Volumes
marketsDaily volume
800 377
Estimated daily volume
800 377
Avg. Volume 20 sessions
1 151 208
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
427 558 651.20
Avg. Volume 20 sessions USD
5 120 442.41
Record volume 1
2 981 030
Record volume 2
1 846 113
Record volume 3
1 492 209
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (INR)
460 249 630
Capitalization (USD)
460 249 630
Net sales ()
25 074
Number of employees
278
Sales / Employee ()
90
Sales / Employee (USD)
90
Free-Float
13.21 %
Free-Float capitalization (INR)
60 774 554
Free-Float capitalization (USD)
60 774 554
Average Daily Capital Traded
92.9%
Highs and lows
1 week
318.00
392.00
1 month
199.00392.00
Current year
160.00392.00
1 year
138.32392.00
3 years
31.18392.00
5 years
31.18392.00
10 years
31.18392.00
Indicators
Moving average 5 days
359.67
Moving average 20 days
277.25
Moving average 50 days
231.02
Moving average 100 days
220.31
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-25.35%
Price spread / (MMA50)
-37.80%
Price spread / (MMA100)
-40.68%
STIM
RSI 9 days
80.12
RSI 14 days
79.73
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +11.60% | +93.89% | +146.03% | 460M | ||
| +0.09% | -3.30% | +1.62% | +3.45% | 39.19B | ||
| +2.00% | +8.68% | -23.45% | -48.79% | 21.04B | ||
| +0.48% | -3.98% | -20.83% | -33.30% | 12.3B | ||
| +2.54% | -2.00% | -8.12% | +24.01% | 9.87B | ||
| +2.16% | -1.70% | -16.53% | -25.18% | 9.38B | ||
| +0.33% | +8.92% | +26.54% | +101.91% | 8.74B | ||
| -1.44% | -5.28% | +1.19% | -15.11% | 6.31B | ||
| -3.23% | -6.75% | -35.06% | -59.76% | 4.93B | ||
| -1.93% | -0.97% | -26.89% | -36.18% | 3.45B | ||
| +0.58% | -1.35% | +14.64% | +29.80% | 2.76B | ||
| -2.43% | -5.46% | -30.49% | -30.73% | 2.73B | ||
| +1.77% | +3.62% | +21.49% | +59.21% | 2.67B | ||
| -0.14% | -3.13% | -10.89% | -18.35% | 2.62B | ||
| +1.92% | -5.57% | -9.83% | +2.28% | 2.36B | ||
| -1.55% | +6.18% | +18.84% | +41.44% | 1.69B | ||
| Average | -0.06% | +1.01% | -0.24% | +8.80% | ||
| Weighted average by Cap. | +0.52% | +0.26% | -6.97% | -5.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a12c0fc5b391ea323fb64d4a2f83.u866b8fw3Wu7ok4S32hgMKlZv_RMesUqK7_AM8evvB0.6v2DDvenh1Ld6QNCmxhZV9gS_LIEPpBDfPOXSqTL9V6O-IhdlKaYJ96SLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:57 | 371.4 | 10 | 800,377 |
| 11:18:56 | 371.4 | 210 | 800,367 |
| 11:13:32 | 371.4 | 90 | 800,157 |
| 11:11:34 | 371.4 | 9 | 800,067 |
| 11:11:10 | 371.4 | 10 | 800,058 |
| 11:10:00 | 371.4 | 261 | 800,048 |
| 10:59:59 | 371.2 | 10 | 799,787 |
| 10:59:57 | 370.4 | 293 | 799,777 |
| 10:59:55 | 371 | 100 | 799,484 |
Monthly variations
Annual change
| 2024 | +93.89% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Equities
- 543547 Stock
- Quotes Ddev Plastiks Industries Limited