|
Delayed
Bombay S.E.
08:45:55 30/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 251.75 INR | +1.10% |
|
-4.06% | -16.49% |
| 08-11 | Ddev Plastiks Industries Limited, Q1 2027 Earnings Call, Aug 11, 2026 | |
| 08-10 | Ddev Plastiks Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
DDEVPLSTIK 251.75 ₹
+1.10%
2.27M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DDEVPLSTIK | 251.75INR | +1.10% | 2.27M ₹ | ||
NSE India S.E.
| DDEVPLSTIK | 248.75INR | -1.52% | 23.91M ₹ |
Quotes 5-day view: Ddev Plastiks Industries Limited
Delayed Quote Bombay S.E.
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹257.75 | ₹257.00 | ₹252.65 | ₹249.00 | ₹251.75 |
| Volume | 6,476 | 8,338 | 8,979 | 8,038 | 9,014 |
| Change | -1.77% | -0.29% | -1.69% | -1.44% | +1.10% |
| Opening | ₹260.45 | ₹259.00 | ₹257.05 | ₹251.75 | ₹270.00 |
| High | ₹263.25 | ₹259.00 | ₹257.05 | ₹253.30 | ₹270.00 |
| Low | ₹255.50 | ₹254.35 | ₹251.10 | ₹246.00 | ₹249.15 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.06% | ||
| Current month | -8.95% | ||
| 1 month | -8.95% | ||
| 3 months | -7.38% | ||
| 6 months | +33.10% | ||
| Current year | -16.49% | ||
| 1 year | -25.68% | ||
| 3 years | +25.40% |
Volumes
marketsDaily volume
9,014
Estimated daily volume
15,509
Avg. Volume 20 sessions
7,669
Daily volume ratio
2.02
Avg. Volume 20 sessions INR
1,930,670.75
Avg. Volume 20 sessions USD
20,117.59
Record volume 1
2,981,030
Record volume 2
1,919,390
Record volume 3
1,846,113
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
25,765,689,357
Market Cap (USD)
268,514,268
Net sales (INR)
29,478,727,000
Net sales (USD)
307,209,277
Number of employees
413
Sales / Employee (INR)
71,377,063
Sales / Employee (USD)
743,848
Free-Float
17.84%
Free-Float capitalization (INR)
4,595,758,642
Free-Float capitalization (USD)
47,894,188
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
255.76
Moving average 20 days
263.24
Moving average 50 days
273.5
Moving average 100 days
266.56
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+5.88%
STIM
RSI 9 days
31.91
RSI 14 days
35.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.06% | -25.68% | +25.40% | 269M | |
| -1.00% | -2.09% | +20.62% | -46.45% | 19.94B | |
| +0.42% | -0.42% | -5.95% | -9.20% | 19.11B | |
| -4.76% | -1.57% | -10.71% | -49.65% | 13.65B | |
| +0.25% | 0.00% | +4.12% | +18.60% | 14.16B | |
| +0.78% | 0.00% | +68.23% | -19.05% | 12.9B | |
| +1.11% | -4.34% | -0.35% | -23.89% | 6.64B | |
| +0.44% | -4.31% | -11.85% | -32.55% | 5.34B | |
| -1.09% | -5.35% | -39.30% | +59.45% | 5.06B | |
| +1.02% | -0.45% | -17.49% | -13.30% | 4.56B | |
| Average | -0.17% | -2.55% | -1.84% | -9.06% | 10.17B | |
| Weighted average by Cap. | -0.53% | -1.89% | +7.27% | -18.18% |
Historical Quotes: Ddev Plastiks Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f368016122a901af445.0ji9Un0P3V5EHYUN3EogJKmIBbWdOM0KYXnQHMo3rVg.4k7tJh5_khYxduFLjBBkb-zSM_r5eZ06BTyJfvt94AeLceg0KVjoOSNw7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:45:55 | 251.75 | 100 | 9,014 |
| 08:44:55 | 251.40 | 17 | 8,914 |
| 08:23:57 | 250.55 | 25 | 8,897 |
| 08:02:31 | 251.45 | 116 | 8,872 |
| 08:02:31 | 250.50 | 8 | 8,756 |
| 07:59:58 | 250.00 | 292 | 8,748 |
| 07:48:54 | 250.60 | 10 | 8,456 |
| 07:46:32 | 250.60 | 1 | 8,446 |
| 07:39:59 | 250.60 | 7 | 8,445 |
| 07:14:09 | 250.60 | 10 | 8,438 |
Price Extremes
| 1 week | 246 |  | 270 |
| 1 month | 246 | | 282.8 |
| Current year | 187.5 | | 317.15 |
| 1 year | 187.5 | | 360 |
| 3 years | 160 | | 458.5 |
| 5 years | 31.18 | | 458.5 |
| 10 years | 31.18 | | 458.5 |
Monthly variations
Annual variations
| 2026 | -17.40% | ||
| 2025 | +9.48% | ||
| 2024 | +43.75% | ||
| 2023 | +167.90% | ||
| 2022 | +87.93% |
- Stock Market
- Stocks
- DDEVPLSTIK Stock
- Quotes Ddev Plastiks Industries Limited
Select your edition
All financial news and data tailored to specific country editions
