DCON PRODUCTS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 THB | 0.00% |
|
-4.76% | -4.76% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.41 ฿ | 0.41 ฿ | 0.41 ฿ | 0.4 ฿ | 0.4 ฿ | 0.4 ฿ |
| Volume | 621 499 | 373 005 | 2 650 226 | 5 280 392 | 1 547 430 | 1 547 430 |
| Change | 0.00% | 0.00% | 0.00% | -2.44% | 0.00% | 0.00% |
| Opening | 0.41 | 0.42 | 0.41 | 0.40 | 0.40 | 0.4 |
| High | 0.42 | 0.42 | 0.41 | 0.41 | 0.40 | 0.4 |
| Low | 0.41 | 0.40 | 0.40 | 0.39 | 0.39 | 0.39 |
Performance
| 1 week | -4.76% | ||
| Current month | -2.44% | ||
| 3 months | -21.57% | ||
| 6 months | -6.98% | ||
| Current year | -4.76% | ||
| 1 year | -11.11% | ||
| 3 years | -28.57% | ||
| 5 years | -9.09% | ||
| 10 years | -65.62% |
Volumes
marketsDaily volume
1 547 430
Avg. Volume 20 sessions
2 000 055
Avg. Volume 20 sessions THB
800 022.00
Avg. Volume 20 sessions USD
22 118.21
Record volume 1
732 339 920
Record volume 2
662 759 200
Record volume 3
611 147 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 141 939 849
Capitalization (USD)
59 218 211
Net sales (THB)
1 433 074 839
Net sales (USD)
39 620 220
Number of employees
281
Sales / Employee (THB)
5 099 910
Sales / Employee (USD)
140 997
Free-Float
26.59 %
Free-Float capitalization (THB)
569 460 254
Free-Float capitalization (USD)
15 743 868
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.39
0.42
1 month
0.390.43
Current year
0.380.55
1 year
0.380.55
3 years
0.360.70
5 years
0.230.70
10 years
0.232.67
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.44
Moving average 100 days
0.46
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
35.08
RSI 14 days
37.21
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -4.76% | -11.11% | 59.22M | ||
| +3.74% | +7.35% | +23.83% | +78.45% | 58.46B | ||
| -4.85% | -3.30% | +16.91% | +44.92% | 37.77B | ||
| -3.70% | -3.68% | +14.86% | +33.70% | 35.77B | ||
| +0.99% | +1.99% | -7.56% | +25.10% | 33.22B | ||
| -2.55% | -0.12% | +23.52% | +44.35% | 20.3B | ||
| +0.12% | -0.20% | +11.14% | +36.88% | 19.27B | ||
| +0.33% | +3.48% | +18.06% | +51.21% | 18.1B | ||
| -0.45% | +0.53% | -0.30% | +15.31% | 11.49B | ||
| -4.56% | -0.89% | +4.63% | +26.38% | 7.39B | ||
| -4.84% | -3.53% | +13.28% | - | 4.46B | ||
| -0.34% | -0.62% | +17.34% | +27.74% | 4.08B | ||
| +9.91% | +21.99% | +6.29% | -36.94% | 3.49B | ||
| -4.62% | -4.62% | 0.00% | +37.78% | 2.93B | ||
| +0.22% | +0.34% | +35.00% | +67.17% | 2.83B | ||
| -1.82% | +2.23% | +27.84% | +50.22% | 2.82B | ||
| Average | -0.78% | +2.03% | +12.50% | +32.74% | ||
| Weighted average by Cap. | -0.56% | +2.97% | +14.06% | +45.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +2.44% | ||
| 2022 | -28.07% | ||
| 2021 | +90.00% | ||
| 2020 | -11.76% | ||
| 2019 | -32.00% | ||
| 2018 | -13.79% | ||
| 2017 | -4.92% | ||
| 2016 | -12.86% | ||
| 2015 | -60.00% | ||
| 2014 | +66.97% | ||
| 2013 | +42.48% | ||
| 2012 | +112.50% | ||
| 2011 | +19.21% | ||
| 2010 | +98.68% | ||
| 2009 | -9.52% | ||
| 2008 | -30.00% | ||
| 2007 | -25.93% | ||
| 2006 | -17.35% | ||
| 2005 | -44.00% | ||
| 2004 | -10.83% |
- Stock Market
- Equities
- DCON Stock
- Quotes Dcon Products
