DCM SHRIRAM LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 962.2 INR | -5.23% |
|
-0.31% | -6.37% |
| 05-06 | DCM Shriram Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-06 | DCM Shriram Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 30/04/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 965.9 ₹ | 964.4 ₹ | 966.4 ₹ | 1015.3 ₹ | 962.2 ₹ |
| Volume | 49 732 | 53 503 | 46 541 | 443 072 | 498 351 |
| Change | +0.87% | -0.16% | +0.21% | +5.06% | -5.23% |
| Opening | 957.50 | 966.00 | 965.00 | 986.65 | 955 |
| High | 970.00 | 982.00 | 975.00 | 1,029.50 | 984.9 |
| Low | 952.75 | 960.10 | 947.05 | 968.80 | 938.2 |
Performance
| 1 day | -5.16% | ||
| 1 week | -0.31% | ||
| Current month | -0.31% | ||
| 1 month | +3.12% | ||
| 3 months | -3.91% | ||
| 6 months | +8.85% | ||
| Current year | -6.37% | ||
| 1 year | +18.11% | ||
| 3 years | +38.49% | ||
| 5 years | +106.08% | ||
| 10 years | +880.55% |
Volumes
marketsDaily volume
498 348
Estimated daily volume
1 729 485
Avg. Volume 20 sessions
89 206
Daily volume ratio
19.39
Avg. Volume 20 sessions INR
85 856 314.70
Avg. Volume 20 sessions USD
1 028 558.65
Record volume 1
4 129 364
Record volume 2
3 985 510
Record volume 3
3 761 007
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
158 302 903 005
Capitalization (USD)
1 896 468 778
Net sales (INR)
115 469 800 000
Net sales (USD)
1 383 328 204
Number of employees
5 803
Sales / Employee (INR)
19 898 294
Sales / Employee (USD)
238 382
Free-Float
21.8 %
Free-Float capitalization (INR)
34 546 248 372
Free-Float capitalization (USD)
413 864 055
Average Daily Capital Traded
0.05%
Highs and lows
1 week
938.20
1 029.50
1 month
900.001 029.50
Current year
832.401 175.00
1 year
806.101 175.00
3 years
643.651 263.85
5 years
172.601 263.85
10 years
97.951 263.85
Indicators
Moving average 5 days
973.91
Moving average 20 days
937.29
Moving average 50 days
931.66
Moving average 100 days
975.82
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
-2.61%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
65.85
RSI 14 days
60.07
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.21% | -0.31% | -6.37% | +18.11% | 1.9B | ||
| -1.44% | -4.71% | -0.24% | +48.39% | 77.64B | ||
| +1.11% | +6.27% | +2.08% | +19.87% | 32.83B | ||
| -0.63% | -3.51% | +8.36% | +20.05% | 17.99B | ||
| +0.56% | +0.85% | -8.77% | +1.63% | 11.81B | ||
| +1.28% | +1.45% | +9.94% | +21.99% | 11.61B | ||
| -0.87% | +4.48% | -3.18% | - | 10.35B | ||
| +0.36% | +0.41% | +6.35% | +15.33% | 9.91B | ||
| -6.95% | -8.20% | -3.05% | -5.53% | 9.2B | ||
| +0.18% | -2.09% | +4.42% | +14.17% | 8.32B | ||
| -0.59% | +0.59% | -0.59% | -9.01% | 6.54B | ||
| -0.17% | -0.43% | +5.87% | +7.44% | 5.34B | ||
| +0.67% | +0.35% | -1.54% | -9.35% | 4.85B | ||
| +1.55% | +0.33% | +15.45% | +6.94% | 4.88B | ||
| +0.44% | 0.00% | +21.02% | +21.29% | 4.49B | ||
| +2.59% | -0.15% | -28.16% | -42.68% | 4.59B | ||
| Average | -0.47% | +0.68% | +1.35% | +8.58% | ||
| Weighted average by Cap. | -0.57% | -0.63% | +1.35% | +24.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2aa24ed43cb3bd88b.UNs33tStzLxPspP26nk1iKF_6v4qiwl_i5PqMkqezAs.KIhnjrH7p98Hn-C0qw1BusQ6u4ZO00JHufGzYmesgU4Jt1Gw-d3_1Crn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:07:37 | 962.2 | 3 | 498,351 |
| 07:07:31 | 962.4 | 20 | 498,348 |
| 07:07:25 | 962 | 3 | 498,328 |
| 07:07:19 | 962 | 9 | 498,325 |
| 07:07:14 | 962.8 | 42 | 498,316 |
| 07:07:08 | 962.5 | 3 | 498,274 |
| 07:07:02 | 963 | 22 | 498,271 |
| 07:06:50 | 963 | 38 | 498,249 |
| 07:06:44 | 963.4 | 22 | 498,211 |
| 07:06:32 | 963.1 | 20 | 498,189 |
Monthly variations
Annual change
| 2024 | -1.27% | ||
| 2023 | +14.41% | ||
| 2022 | -6.21% | ||
| 2021 | +142.76% | ||
| 2020 | -0.03% | ||
| 2019 | +16.70% | ||
| 2018 | -39.28% | ||
| 2017 | +160.60% | ||
| 2016 | +53.46% | ||
| 2015 | -12.08% | ||
| 2014 | +185.07% | ||
| 2013 | -18.77% | ||
| 2012 | +71.13% | ||
| 2011 | -21.65% | ||
| 2010 | -16.99% | ||
| 2009 | +99.68% | ||
| 2008 | -66.30% | ||
| 2007 | -14.66% | ||
| 2006 | +27.80% | ||
| 2005 | -77.68% | ||
| 2004 | +90.51% | ||
| 2003 | +277.13% | ||
| 2002 | +3.47% | ||
| 2001 | -1.46% | ||
| 2000 | -32.12% | ||
| 1999 | +158.12% | ||
| 1998 | -30.19% | ||
| 1997 | -42.17% | ||
| 1996 | -61.50% | ||
| 1995 | -21.58% |
- Stock Market
- Equities
- DCMSHRIRAM Stock
- Quotes DCM Shriram Limited
