DCM NOUVELLE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 203.4 INR | -1.95% |
|
+1.67% | +17.26% |
| 05-15 | DCM Nouvelle Reports Fire Incident at Cotton Warehouse in Hisar, India Unit | MT |
| 04-24 | DCM Nouvelle Limited Files Appeal Against Income Tax Assessment Order | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 197.6 ₹ | 211.15 ₹ | 212.45 ₹ | 207.5 ₹ | 203.45 ₹ |
| Volume | 50 916 | 49 367 | 27 453 | 14 124 | 24 400 |
| Change | -1.25% | +6.86% | +0.62% | -2.33% | -1.95% |
| Opening | 199.45 | 199.80 | 211.10 | 213.25 | 211.70 |
| High | 201.65 | 214.00 | 214.05 | 213.85 | 211.70 |
| Low | 192.15 | 197.70 | 205.10 | 206.00 | 202.30 |
Performance
| 1 day | -1.95% | ||
| 1 week | +1.67% | ||
| Current month | -7.25% | ||
| 1 month | +5.36% | ||
| 3 months | +14.49% | ||
| 6 months | +15.66% | ||
| Current year | +17.26% | ||
| 1 year | +38.03% | ||
| 3 years | +86.14% |
Volumes
marketsDaily volume
24 400
Avg. Volume 20 sessions
42 308
Avg. Volume 20 sessions INR
8 607 562.60
Avg. Volume 20 sessions USD
103 376.83
Record volume 1
1 373 638
Record volume 2
777 746
Record volume 3
693 018
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
45 617 173
Capitalization (USD)
45 617 173
Net sales ()
8 644
Number of employees
2 160
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
40.98 %
Free-Float capitalization (INR)
18 694 913
Free-Float capitalization (USD)
18 694 913
Average Daily Capital Traded
18.87%
Highs and lows
1 week
192.15
214.05
1 month
192.15225.15
Current year
167.20233.50
1 year
138.10233.50
3 years
113.10386.10
5 years
19.25386.10
10 years
19.25386.10
Indicators
Moving average 5 days
206.43
Moving average 20 days
208.04
Moving average 50 days
205.15
Moving average 100 days
193.39
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+2.26%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
-4.94%
STIM
RSI 9 days
46.55
RSI 14 days
48.38
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | +1.67% | +17.26% | +38.03% | 45.62M | ||
| -0.79% | -3.75% | +27.98% | -13.06% | 6.97B | ||
| -0.06% | +3.33% | +20.04% | +40.76% | 1.61B | ||
| -1.14% | +5.20% | +0.75% | +28.36% | 1.4B | ||
| -0.69% | +0.88% | +17.86% | -4.81% | 1.18B | ||
| +2.42% | -0.43% | +8.37% | +47.00% | 1.04B | ||
| -0.57% | -0.28% | +10.76% | +6.38% | 900M | ||
| -0.76% | +3.03% | +9.69% | +22.44% | 790M | ||
| -0.15% | -0.81% | -0.07% | +28.69% | 595M | ||
| +0.21% | +1.27% | +9.59% | -15.19% | 565M | ||
| +0.29% | 0.00% | -19.53% | -1.72% | 550M | ||
| +0.58% | +0.87% | -8.40% | -9.82% | 449M | ||
| -3.77% | -7.50% | -17.46% | +748.22% | 433M | ||
| +2.34% | +0.93% | -0.16% | +45.33% | 406M | ||
| -0.99% | +4.93% | -3.38% | -1.42% | 306M | ||
| +0.53% | -0.07% | -17.41% | -21.33% | 277M | ||
| Average | -0.28% | +0.41% | +3.49% | +58.62% | ||
| Weighted average by Cap. | -0.41% | -0.88% | +14.48% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.26% | ||
| 2023 | +6.54% | ||
| 2022 | -41.37% | ||
| 2021 | +408.70% | ||
| 2020 | +80.79% | ||
| 2019 | -42.15% |
- Stock Market
- Equities
- DCMNVL Stock
- Quotes DCM Nouvelle Limited
