Market Closed -
Japan Exchange
07:00:00 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
1,450
JPY
|
+1.33%
|
|
+4.17%
|
+12.14%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1403 ¥
|
1454 ¥
|
1431 ¥
|
1450 ¥
|
Volume |
261 400 |
296 700 |
344 900 |
248 000 |
Change |
-0.28%
|
+3.64%
|
-1.58%
|
+1.33%
|
Opening |
1,419.00 |
1,421.00 |
1,449.00 |
1,434.00 |
High |
1,425.00 |
1,461.00 |
1,459.00 |
1,450.00 |
Low |
1,403.00 |
1,413.00 |
1,424.00 |
1,421.00 |
Estimated daily volume
248 000
Avg. Volume 20 sessions
296 793
Avg. Volume 20 sessions JPY
430 349 850.00
Avg. Volume 20 sessions USD
2 751 226.59
Record volume 1
5 137 500
Record volume 2
4 706 500
Record volume 3
3 706 600
Capital turnover ratio
0.00
Capitalization (JPY)
192 796 513 530
Capitalization (USD)
1 232 548 111
Net sales (JPY)
488 613 000 000
Net sales (USD)
3 123 702 909
Number of employees
4 102
Sales / Employee (JPY)
119 115 797
Sales / Employee (USD)
761 507
Free-Float capitalization (JPY)
136 904 869 879
Free-Float capitalization (USD)
875 232 833
Average Daily Capital Traded
0.22%
Moving average 5 days
1 429.00
Moving average 20 days
1 460.85
Moving average 50 days
1 450.58
Moving average 100 days
1 392.39
Price spread / (MMA5) -1.45% Price spread / (MMA20) +0.75% Price spread / (MMA50) +0.04% Price spread / (MMA100) -3.97% 375d4dc16ad.atOVlUFOrmRrbz-1dRRzHedShkVeY7hfxEXS_fRUEiY.KZ2n5zUsnz5eDkn0ElwUdpQl3jwoMoxvvjG8jsU1UEMwtqLeCxvDDkYDag Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,450
|
87,300 |
248,000 |
06:59:56 |
1,449
|
100 |
160,700 |
06:59:56 |
1,448
|
300 |
160,600 |
06:59:56 |
1,449
|
200 |
160,300 |
06:59:55 |
1,448
|
100 |
160,100 |
06:59:55 |
1,449
|
100 |
160,000 |
06:59:55 |
1,449
|
100 |
159,900 |
06:59:55 |
1,448
|
400 |
159,800 |
06:59:55 |
1,447
|
900 |
159,400 |
06:59:45 |
1,447
|
300 |
158,500 |
More charts
|