DCM FINANCIAL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.75 INR | +0.88% |
|
+1.77% | +26.37% |
| 03-20 | DCM Financial Services Limited Announces Address Change | CI |
| 02-28 | DCM Financial Services Limited Regularizes Priyanka Sisodia as Independent Director | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.7 ₹ | 5.75 ₹ | 5.55 ₹ | 5.7 ₹ | 5.75 ₹ |
| Volume | 24 892 | 49 194 | 26 188 | 31 450 | 39 048 |
| Change | +0.88% | +0.88% | -3.48% | +2.70% | +0.88% |
| Opening | 5.90 | 5.85 | 5.80 | 5.55 | 5.9 |
| High | 5.90 | 5.90 | 5.80 | 5.80 | 5.9 |
| Low | 5.40 | 5.45 | 5.50 | 5.40 | 5.45 |
Performance
| 1 day | +0.88% | ||
| 1 week | +1.77% | ||
| Current month | +6.48% | ||
| 1 month | +7.48% | ||
| 3 months | -11.54% | ||
| 6 months | +23.66% | ||
| Current year | +26.37% | ||
| 1 year | +18.56% | ||
| 3 years | +219.44% | ||
| 5 years | +447.62% | ||
| 10 years | +167.44% |
Volumes
marketsDaily volume
39 048
Estimated daily volume
43 891
Avg. Volume 20 sessions
23 590
Daily volume ratio
1.86
Avg. Volume 20 sessions INR
135 642.50
Avg. Volume 20 sessions USD
1 627.98
Record volume 1
712 200
Record volume 2
708 800
Record volume 3
617 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
126 304 616
Capitalization (USD)
1 515 908
Net sales (INR)
10 226 000
Net sales (USD)
122 732
Number of employees
6
Sales / Employee (INR)
1 704 333
Sales / Employee (USD)
20 455
Free-Float
54.53 %
Free-Float capitalization (INR)
68 876 248
Free-Float capitalization (USD)
826 653
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.40
5.90
1 month
4.555.90
Current year
4.406.70
1 year
3.907.45
3 years
1.7011.20
5 years
0.4011.20
10 years
0.4011.20
Indicators
Moving average 5 days
5.67
Moving average 20 days
5.24
Moving average 50 days
5.24
Moving average 100 days
5.28
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-8.87%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-8.26%
STIM
RSI 9 days
59.70
RSI 14 days
57.46
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.88% | +1.77% | +26.37% | +18.56% | 1.52M | ||
| -1.36% | +9.79% | +33.32% | +265.82% | 20.51B | ||
| -1.97% | +6.07% | +37.76% | +318.66% | 18.36B | ||
| -1.41% | -1.12% | +6.99% | +32.07% | 9.39B | ||
| +0.65% | 0.00% | -19.69% | -23.25% | 7.77B | ||
| -0.66% | -2.26% | +12.15% | +20.00% | 6.89B | ||
| -4.35% | +0.68% | +79.86% | - | 5.97B | ||
| +0.54% | +0.83% | -4.48% | +52.69% | 4.69B | ||
| +3.39% | +4.27% | +8.93% | +24.49% | 4.82B | ||
| -3.52% | -7.43% | +61.18% | +204.38% | 4.41B | ||
| -1.60% | -4.35% | +0.16% | -7.52% | 3.45B | ||
| +2.63% | +4.20% | +28.17% | +26.39% | 3.06B | ||
| -0.89% | -3.25% | -4.70% | -20.21% | 2.77B | ||
| +0.47% | -2.93% | +40.07% | -19.78% | 2.47B | ||
| -1.34% | -3.65% | -7.09% | +16.14% | 2.22B | ||
| -1.15% | -3.60% | -9.14% | +27.40% | 1.86B | ||
| Average | -0.60% | +0.17% | +18.12% | +62.39% | ||
| Weighted average by Cap. | -1.04% | +2.47% | +23.13% | +138.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2ea50689f70483b2f92681b48a9dc5a.f4IjYgu6vgRGBX-yWUtA5zTMEatxJ-5pkCisLS8knP4.L9JKLlPj81cPUjrdCQMmqmy2JMEGSqo-wB-BXAJJ849Kum1SfdKMRjRTDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:58 | 5.75 | 15 | 39,048 |
| 10:57:53 | 5.75 | 40 | 39,033 |
| 10:54:01 | 5.75 | 300 | 38,993 |
| 10:49:41 | 5.75 | 110 | 38,693 |
| 10:49:01 | 5.75 | 1 | 38,583 |
| 10:44:00 | 5.75 | 1,000 | 38,582 |
| 10:43:27 | 5.75 | 1,000 | 37,582 |
| 10:41:46 | 5.75 | 300 | 36,582 |
| 10:36:19 | 5.75 | 495 | 36,282 |
Monthly variations
Annual change
| 2024 | +25.27% | ||
| 2023 | -17.27% | ||
| 2022 | +48.65% | ||
| 2021 | +111.43% | ||
| 2020 | +118.75% | ||
| 2019 | -42.86% | ||
| 2018 | -62.67% | ||
| 2010 | -17.58% | ||
| 2009 | +62.50% | ||
| 2008 | -80.28% | ||
| 2007 | +317.65% | ||
| 2006 | -39.29% | ||
| 2005 | +67.16% | ||
| 2004 | +9.84% | ||
| 2003 | +60.53% | ||
| 2002 | +31.03% | ||
| 2001 | -79.29% | ||
| 2000 | -28.21% | ||
| 1999 | +786.36% | ||
| 1998 | -71.43% | ||
| 1997 | -61.50% |
- Stock Market
- Equities
- DCMFINSERV Stock
- Quotes DCM Financial Services Limited
