Quotes DCM Financial Services Limited Bombay S.E.
Equities
DCMFINSERV
INE891B01012
Corporate Financial Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.54 INR | +4.73% | +12.83% | +21.76% |
03-20 | DCM Financial Services Limited Announces Address Change | CI |
02-28 | DCM Financial Services Limited Regularizes Priyanka Sisodia as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 18/05/2024 | |
---|---|---|---|---|---|
Last | 4.95 ₹ | 5.05 ₹ | 5.04 ₹ | 5.29 ₹ | 5.54 ₹ |
Volume | 4 634 | 4 342 | 9 004 | 242 | 1 301 |
Change | +0.81% | +2.02% | -0.20% | +4.96% | +4.73% |
Opening | 5.05 | 5.05 | 5.30 | 5.10 | 5.54 |
High | 5.05 | 5.05 | 5.30 | 5.29 | 5.54 |
Low | 4.75 | 4.80 | 5.03 | 5.10 | 5.54 |
Performance
1 day | +4.73% | ||
1 week | +12.83% | ||
Current month | +2.59% | ||
1 month | -2.29% | ||
3 months | +6.54% | ||
6 months | +19.91% | ||
Current year | +21.76% | ||
1 year | +23.39% | ||
3 years | +191.58% | ||
5 years | +575.61% | ||
10 years | +583.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.73% | +12.83% | +21.76% | +23.39% | 1.45M | ||
-0.46% | +11.87% | +21.79% | +253.31% | 18.54B | ||
+0.17% | +5.15% | +31.97% | +320.73% | 17.19B | ||
+0.59% | -0.44% | +8.58% | +35.26% | 9.49B | ||
-0.33% | -0.33% | -20.98% | -27.31% | 7.65B | ||
+2.05% | +8.16% | +13.08% | +19.63% | 6.97B | ||
+2.22% | +6.22% | +70.18% | - | 5.64B | ||
-0.31% | +1.91% | -2.94% | +61.09% | 4.8B | ||
+1.37% | +7.25% | +74.12% | +211.58% | 4.77B | ||
+0.88% | 0.00% | +1.79% | +14.57% | 4.51B | ||
+1.10% | +3.53% | +5.05% | -9.66% | 3.57B | ||
-1.54% | -6.91% | +20.19% | +15.58% | 2.92B | ||
+1.75% | +1.09% | -0.64% | -21.59% | 2.9B | ||
+3.74% | +3.74% | +53.75% | -35.16% | 2.71B | ||
+0.51% | -1.29% | -0.84% | +29.59% | 2.33B | ||
+0.24% | +1.30% | -4.91% | +33.15% | 1.94B | ||
Average | +1.04% | +2.84% | +18.25% | +61.61% | ||
Weighted average by Cap. | +0.52% | +4.75% | +20.00% | +131.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:57:14 | 5.29 | 1 | 242 |
10:15:47 | 5.29 | 100 | 241 |
07:25:45 | 5.29 | 5 | 141 |
Monthly variations
Annual change
2024 | +16.26% | ||
2023 | -18.31% | ||
2022 | +60.98% | ||
2021 | +148.92% | ||
2020 | +98.57% | ||
2019 | -64.47% | ||
2018 | -38.44% | ||
2017 | -17.74% | ||
2016 | +270.48% | ||
2015 | -8.70% | ||
2014 | +66.67% | ||
2013 | -57.67% | ||
2012 | -1.81% | ||
2011 | -48.13% | ||
2010 | -27.44% | ||
2009 | +56.94% | ||
2008 | -79.87% | ||
2007 | +323.03% | ||
2006 | -9.84% | ||
2005 | +14.02% | ||
2004 | +0.31% | ||
2003 | +93.94% | ||
2002 | +3.12% | ||
2001 | 0.00% |
- Stock Market
- Equities
- DCMFINSERV Stock
- DCMFINSERV Stock
- Quotes DCM Financial Services Limited