DCI ADVISORS LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.875 GBX | +0.72% |
|
+2.63% | +1.56% |
| 04-02 | EARNINGS AND TRADING: Alba Mineral finds gold targets at Dolgellau | AN |
| 03-14 | Horizonte subsidiary hit with debt injunction | AN |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 4.9 p | 4.76 p | 4.75 p | 4.84 p | 4.875 p |
| Volume | 14 133 150 | 6 620 688 | 236 857 | 130 000 | 150 000 |
| Change | +3.16% | -2.86% | -0.21% | +1.89% | +0.72% |
| Opening | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 |
| High | 5.00 | 5.00 | 4.88 | 4.86 | 4.875 |
| Low | 4.70 | 4.76 | 4.80 | 4.84 | 4.875 |
Performance
| 1 day | +0.72% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +2.63% | ||
| 3 months | +2.63% | ||
| 6 months | +0.52% | ||
| Current year | +1.56% | ||
| 1 year | +28.29% | ||
| 3 years | +25.00% | ||
| 5 years | -3.94% | ||
| 10 years | -87.34% |
Volumes
marketsDaily volume
150 000
Estimated daily volume
220 971
Avg. Volume 20 sessions
1 547 124
Daily volume ratio
0.14
Avg. Volume 20 sessions GBX
7 542 229.50
Avg. Volume 20 sessions USD
7 542 229.50
Record volume 1
108 297 100
Record volume 2
100 880 400
Record volume 3
77 832 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
50 916 655
Capitalization (USD)
54 536 320
Net sales (EUR)
4 703 000
Net sales (USD)
5 037 336
Number of employees
27
Sales / Employee (EUR)
174 185
Sales / Employee (USD)
186 568
Free-Float
86.51 %
Free-Float capitalization (GBX)
44 047 946
Free-Float capitalization (USD)
47 179 315
Average Daily Capital Traded
14.81%
Highs and lows
1 week
4.70
5.00
1 month
4.505.00
Current year
4.505.00
1 year
3.705.00
3 years
2.805.00
5 years
2.005.20
10 years
2.0039.00
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.72
Moving average 50 days
4.72
Moving average 100 days
4.75
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-2.65%
STIM
RSI 9 days
52.13
RSI 14 days
52.29
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +2.63% | +1.56% | +28.29% | 54.54M | ||
| +1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
| -1.63% | -1.94% | +35.52% | +109.58% | 6.62B | ||
| -2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
| +4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
| +4.03% | -0.33% | -15.55% | -7.34% | 2.72B | ||
| +1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
| +0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
| +1.96% | +1.58% | -16.78% | +6.18% | 2.17B | ||
| -3.12% | -1.81% | +16.35% | +23.30% | 2.06B | ||
| -0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
| -2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
| +3.58% | +2.75% | +3.25% | +56.65% | 1.4B | ||
| +2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
| +2.45% | +3.60% | -6.59% | -21.28% | 1.34B | ||
| 0.00% | -4.03% | -8.99% | -17.79% | 1.3B | ||
| Average | +0.79% | +0.59% | +2.76% | +12.95% | ||
| Weighted average by Cap. | +0.73% | +0.11% | +7.06% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.AERjzkWzaYgsY6hqcXv8rKGXt-ebiMXigZpkDUP232g.czEiqRfYX7FGJcRcJCKwzfnF4ILWzI2j8vclOQTDlwcxFQWHfcRR0Xoo2w
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +0.83% | ||
| 2023 | +23.08% | ||
| 2022 | -9.30% | ||
| 2021 | +28.36% | ||
| 2020 | -22.09% | ||
| 2019 | -26.50% | ||
| 2018 | -14.91% | ||
| 2017 | -19.12% | ||
| 2016 | -41.38% | ||
| 2015 | -47.75% | ||
| 2014 | -28.85% | ||
| 2013 | +47.87% | ||
| 2012 | +18.54% | ||
| 2011 | -45.06% | ||
| 2010 | -28.95% | ||
| 2009 | +32.56% | ||
| 2008 | -68.73% | ||
| 2007 | +26.60% | ||
| 2006 | +41.05% | ||
| 2005 | +1.99% |
- Stock Market
- Equities
- DCI Stock
- Quotes DCI Advisors Ltd
