DBV TECHNOLOGIES S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 USD | -2.90% |
|
-2.83% | -29.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 0.6912 $ | 0.6616 $ | 0.69 $ | 0.67 $ |
| Volume | 7 340 | 8 525 | 14 880 | 11 709 |
| Change | +1.35% | -4.28% | +4.29% | -2.90% |
| Opening | 0.66 | 0.68 | 0.65 | 0.67 |
| High | 0.71 | 0.69 | 0.69 | 0.68 |
| Low | 0.66 | 0.66 | 0.65 | 0.67 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.83% | ||
| Current month | +1.27% | ||
| 1 month | -12.41% | ||
| 3 months | -25.56% | ||
| 6 months | -33.00% | ||
| Current year | -29.68% | ||
| 1 year | -55.63% | ||
| 3 years | -89.74% | ||
| 5 years | -93.09% |
Volumes
marketsDaily volume
11 709
Estimated daily volume
11 709
Avg. Volume 20 sessions
30 826
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
20 653.42
Record volume 1
74 648 190
Record volume 2
20 059 490
Record volume 3
17 181 880
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 372 271
Net sales (EUR)
14 391 120
Net sales (USD)
15 455 487
Number of employees
105
Sales / Employee (EUR)
137 058
Sales / Employee (USD)
147 195
Free-Float
90.11 %
Free-Float capitalization (USD)
113 014 167
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.65
0.71
1 month
0.650.83
Current year
0.650.99
1 year
0.652.37
3 years
0.656.75
5 years
0.6513.49
10 years
0.6550.57
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.70
Moving average 50 days
0.77
Moving average 100 days
0.82
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+22.61%
STIM
RSI 9 days
47.57
RSI 14 days
44.27
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.83% | -29.68% | -55.63% | 125M | ||
| +2.03% | -0.23% | +6.38% | -3.83% | 69.91B | ||
| 0.00% | +0.45% | +12.55% | -12.25% | 9.24B | ||
| +1.98% | +4.04% | -12.75% | +26.96% | 5.05B | ||
| +0.55% | +19.62% | +42.38% | +107.47% | 4.47B | ||
| -0.69% | +1.12% | +5.23% | +31.98% | 3.92B | ||
| +2.15% | -3.22% | +24.14% | -3.54% | 2.44B | ||
| +0.34% | +8.96% | -19.05% | -38.76% | 2.41B | ||
| -2.30% | -1.71% | -28.72% | -45.05% | 2.23B | ||
| +2.93% | +3.42% | +11.13% | -18.99% | 2.02B | ||
| +0.63% | +3.28% | +4.60% | -18.80% | 1.66B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| +0.55% | +6.00% | -0.18% | -13.40% | 1.23B | ||
| +3.25% | +18.92% | -20.76% | -24.55% | 1.03B | ||
| +1.67% | +2.38% | +18.28% | +32.72% | 1.05B | ||
| -0.46% | +1.90% | -15.69% | -32.39% | 849M | ||
| Average | +0.61% | +3.14% | -0.14% | -4.54% | ||
| Weighted average by Cap. | +1.49% | +1.13% | +6.20% | +0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
897d767d822bbea581.kVjCFLTniYSJ42PAnuF2askzYoQ_eg_5RmXqG_fwqIM.92mtd-HK-ujMqjfzyoQDELhYVO9-LV-eMwCzUrzJ_-rjD6hs5tO5xrmMAA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:29 | 0.67 | 100 | 6,260 |
| 20:57:39 | 0.6805 | 128 | 6,160 |
| 20:57:30 | 0.6805 | 100 | 6,032 |
| 20:57:30 | 0.6805 | 107 | 5,932 |
| 20:53:02 | 0.67 | 100 | 5,825 |
| 20:45:04 | 0.67 | 100 | 5,725 |
| 20:41:39 | 0.67 | 1,733 | 5,625 |
| 20:36:33 | 0.67 | 100 | 3,892 |
| 20:24:23 | 0.67 | 100 | 3,792 |
| 19:57:24 | 0.67 | 100 | 3,692 |
Monthly variations
Annual change
| 2024 | -29.68% | ||
| 2023 | -37.73% | ||
| 2022 | -4.38% | ||
| 2021 | -38.93% | ||
| 2020 | -75.51% | ||
| 2019 | +66.67% | ||
| 2018 | -73.90% | ||
| 2017 | -29.97% | ||
| 2016 | -3.25% | ||
| 2015 | +33.89% | ||
| 2014 | -4.84% |
- Stock Market
- Equities
- DBV Stock
- DBVT Stock
- Quotes DBV Technologies S.A.
