DBH FIRST MUTUAL FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 BDT | -2.00% |
|
-3.92% | -28.99% |
| 2023 | DBH First Mutual Fund Declares Cash Dividend for the Year Ended June 30, 2023 | CI |
| 2022 | DBH First Mutual Fund Declares Cash Dividend Based on the Net Income for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.2 BDT | 5.1 BDT | 5 BDT | 5 BDT | 4.9 BDT |
| Volume | 239 506 | 94 914 | 0 | 71 756 | 140 147 |
| Change | +1.96% | -1.92% | -1.96% | 0.00% | -2.00% |
| Opening | 5.20 | 5.10 | 5.00 | 5.00 | 5.00 |
| High | 5.30 | 5.10 | 5.10 | 5.10 | 5.00 |
| Low | 5.10 | 5.10 | 5.00 | 4.90 | 4.90 |
Performance
| 1 day | -2.00% | ||
| 1 week | -3.92% | ||
| Current month | -2.00% | ||
| 1 month | -5.77% | ||
| 3 months | -22.22% | ||
| 6 months | -28.99% | ||
| Current year | -28.99% | ||
| 1 year | -28.99% | ||
| 3 years | -32.88% | ||
| 5 years | -43.02% | ||
| 10 years | -23.44% |
Volumes
marketsDaily volume
140 147
Avg. Volume 20 sessions
85 358
Avg. Volume 20 sessions BDT
418 254.20
Avg. Volume 20 sessions USD
3 581.93
Record volume 1
11 531 370
Record volume 2
7 683 811
Record volume 3
7 308 136
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
5 129 520
Capitalization (USD)
5 129 520
Free-Float
99 %
Free-Float capitalization (BDT)
5 078 225
Free-Float capitalization (USD)
5 078 225
Average Daily Capital Traded
8.15%
Highs and lows
1 week
4.90
5.10
1 month
4.905.50
Current year
4.907.80
1 year
4.907.80
3 years
4.9010.00
5 years
4.9010.00
10 years
3.6010.20
Indicators
Moving average 5 days
5.04
Moving average 20 days
5.12
Moving average 50 days
5.48
Moving average 100 days
6.12
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+4.49%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+24.90%
STIM
RSI 9 days
34.51
RSI 14 days
35.47
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -3.92% | -28.99% | -28.99% | 5.13M | ||
| +0.52% | +2.16% | +6.09% | +16.44% | 12.85B | ||
| +0.19% | -0.38% | +12.28% | +53.24% | 9.57B | ||
| +1.00% | +3.76% | +0.80% | +6.56% | 5.6B | ||
| -2.38% | -4.61% | +4.67% | +76.60% | 5.5B | ||
| +0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
| +1.05% | +4.78% | +19.43% | +16.27% | 4.64B | ||
| +0.80% | +1.90% | +18.68% | +16.03% | 4.48B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| -1.48% | -1.62% | +3.73% | +2.14% | 3.92B | ||
| -1.90% | -0.11% | +3.66% | -17.46% | 3.25B | ||
| +0.56% | -0.18% | -1.27% | -1.54% | 3.24B | ||
| +0.98% | +2.78% | -9.14% | -16.48% | 3.19B | ||
| -0.81% | -1.44% | -11.11% | -19.79% | 3.17B | ||
| +0.20% | -0.27% | -2.27% | -0.80% | 2.62B | ||
| -0.23% | -0.75% | +0.51% | +2.50% | 2.55B | ||
| Average | -0.23% | +0.26% | +1.61% | +6.85% | ||
| Weighted average by Cap. | -0.01% | +0.88% | +5.35% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.99% | ||
| 2023 | 0.00% | ||
| 2022 | -6.76% | ||
| 2021 | +5.71% | ||
| 2020 | -16.67% | ||
| 2019 | +3.70% | ||
| 2018 | -13.83% | ||
| 2017 | +28.77% | ||
| 2016 | +48.98% | ||
| 2015 | +6.52% | ||
| 2014 | -17.86% | ||
| 2013 | -21.13% | ||
| 2012 | -14.46% | ||
| 2011 | -48.45% | ||
| 2010 | -43.11% |
- Stock Market
- Equities
- DBH1STMF Stock
- Quotes DBH First Mutual Fund
