End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.61 CNY | +0.98% | +1.55% | -8.20% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
---|---|---|---|---|---|
Last | 21.64 ¥ | 21.69 ¥ | 21.25 ¥ | 21.4 ¥ | 21.61 ¥ |
Volume | 23 915 820 | 21 173 190 | 24 754 730 | 21 867 790 | 22 377 530 |
Change | +1.69% | +0.23% | -2.03% | +0.71% | +0.98% |
Opening | 21.60 | 21.65 | 21.69 | 21.20 | 21.54 |
High | 22.10 | 22.05 | 21.96 | 21.43 | 21.76 |
Low | 21.46 | 21.31 | 21.25 | 21.06 | 21.21 |
Performance
1 day | +0.98% | ||
1 week | +1.55% | ||
Current month | -4.51% | ||
1 month | -11.25% | ||
3 months | +23.49% | ||
6 months | -19.40% | ||
Current year | -8.20% | ||
1 year | +96.10% | ||
3 years | +103.68% | ||
5 years | +66.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electronic Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.55% | -8.20% | +96.10% | 2.29B | ||
+1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
-1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
+2.49% | +5.40% | -1.50% | +8.76% | 34.79B | ||
-0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
+5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
+0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
-0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
-3.06% | -1.77% | -9.15% | +40.30% | 9.93B | ||
+1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
+6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
-0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
+0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
-1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
+1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
+0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
Average | +0.76% | +2.53% | +15.43% | +52.17% | ||
Weighted average by Cap. | +0.55% | +1.77% | +25.38% | +51.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.20% | ||
2023 | +165.09% | ||
2022 | -41.07% | ||
2021 | +10.40% | ||
2020 | -26.73% | ||
2019 | +112.17% | ||
2018 | +11.05% | ||
2017 | 0.00% |
- Stock Market
- Equities
- 300735 Stock
- Quotes DBG Technology Co., Ltd.