DAZHONG TRANSPORTATION (GROUP) CO., LTD. Quotes Dazhong Transportation (Group) Co., Ltd.
Equities
600611
CNE000000511
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.83 CNY | +3.28% |
|
+2.91% | -5.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.72 ¥ | 2.72 ¥ | 2.78 ¥ | 2.74 ¥ | 2.83 ¥ |
| Volume | 11 146 650 | 7 846 444 | 20 764 100 | 14 165 700 | 26 527 000 |
| Change | -1.09% | 0.00% | +2.21% | -1.44% | +3.28% |
| Opening | 2.75 | 2.73 | 2.72 | 2.75 | 2.75 |
| High | 2.75 | 2.73 | 2.82 | 2.77 | 2.87 |
| Low | 2.71 | 2.71 | 2.71 | 2.73 | 2.74 |
Performance
| 1 day | +3.28% | ||
| 1 week | +2.91% | ||
| Current month | +3.66% | ||
| 1 month | +4.81% | ||
| 3 months | -6.91% | ||
| 6 months | -5.03% | ||
| Current year | -5.03% | ||
| 1 year | -4.71% | ||
| 3 years | -19.60% | ||
| 5 years | -39.53% | ||
| 10 years | -34.59% |
Volumes
marketsDaily volume
26 527 000
Avg. Volume 20 sessions
37 655 657
Avg. Volume 20 sessions CNY
106 565 509.31
Avg. Volume 20 sessions USD
14 706 999.37
Record volume 1
388 584 299
Record volume 2
348 256 349
Record volume 3
345 517 949
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 566 988 378
Capitalization (USD)
768 294 499
Net sales (CNY)
4 503 790 712
Net sales (USD)
621 563 652
Free-Float
71.11 %
Free-Float capitalization (CNY)
3 958 564 276
Free-Float capitalization (USD)
546 317 497
Average Daily Capital Traded
1.91%
Highs and lows
1 week
2.71
2.87
1 month
2.653.27
Current year
2.273.27
1 year
2.273.57
3 years
2.273.82
5 years
2.274.92
10 years
2.2718.63
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.81
Moving average 50 days
2.74
Moving average 100 days
2.85
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
+0.71%
STIM
RSI 9 days
54.78
RSI 14 days
53.22
Sector Comparison - Other Passenger Transportation, Ground & Sea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.28% | +2.91% | -5.03% | -4.71% | 768M | ||
| -0.64% | +0.28% | -0.50% | +6.48% | 22.29B | ||
| +1.62% | +5.29% | +17.68% | +71.73% | 10.02B | ||
| -0.39% | +0.08% | +0.78% | -0.37% | 9.18B | ||
| -0.03% | -0.08% | +8.34% | -1.97% | 7.09B | ||
| +0.97% | +0.87% | -11.06% | +25.71% | 6.12B | ||
| -0.07% | -0.46% | -9.24% | -3.23% | 6.23B | ||
| -0.99% | -0.53% | -8.41% | -9.98% | 4.95B | ||
| +0.10% | 0.00% | +26.72% | +60.10% | 4.74B | ||
| +0.61% | -1.71% | -16.65% | -8.06% | 4.15B | ||
| -0.23% | +0.57% | -18.32% | -6.49% | 3.99B | ||
| +0.47% | +0.52% | -13.09% | -23.45% | 2.99B | ||
| +0.85% | +1.74% | -8.37% | -3.96% | 2.59B | ||
| +0.82% | +2.61% | -10.28% | -10.86% | 2.25B | ||
| +0.24% | -2.18% | -2.29% | -4.48% | 2.2B | ||
| +0.53% | -1.35% | +3.26% | -4.56% | 2.13B | ||
| Average | +0.45% | +0.61% | -2.90% | +5.12% | ||
| Weighted average by Cap. | +0.11% | +0.67% | -0.39% | +11.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.03% | ||
| 2023 | -1.32% | ||
| 2022 | -12.72% | ||
| 2021 | -1.98% | ||
| 2020 | -13.05% | ||
| 2019 | +1.75% | ||
| 2018 | -19.88% | ||
| 2017 | -24.20% | ||
| 2016 | -35.80% | ||
| 2015 | +28.24% | ||
| 2014 | +93.69% | ||
| 2013 | +27.95% | ||
| 2012 | -6.21% | ||
| 2011 | -32.50% | ||
| 2010 | -37.20% | ||
| 2009 | +116.19% | ||
| 2008 | -60.55% | ||
| 2007 | +283.19% | ||
| 2006 | +112.77% | ||
| 2005 | -17.73% | ||
| 2004 | -17.36% | ||
| 2003 | -12.22% | ||
| 2002 | -7.59% | ||
| 2001 | -34.92% | ||
| 2000 | +16.69% | ||
| 1999 | +1.62% | ||
| 1998 | -13.48% | ||
| 1997 | +83.93% | ||
| 1996 | +20.92% | ||
| 1995 | -54.84% | ||
| 1994 | +66.57% | ||
| 1993 | -13.09% |
- Stock Market
- Equities
- 600611 Stock
- Quotes Dazhong Transportation (Group) Co., Ltd.
