DAYTHREE DIGITAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 MYR | -1.32% |
|
-1.32% | +2.74% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.38 RM | 0.395 RM | 0.395 RM | 0.38 RM | 0.375 RM |
| Volume | 7 603 000 | 2 125 500 | 2 599 000 | 1 176 200 | 1 943 100 |
| Change | -2.56% | +3.95% | 0.00% | -3.80% | -1.32% |
| Opening | 0.39 | 0.39 | 0.40 | 0.40 | 0.38 |
| High | 0.41 | 0.40 | 0.40 | 0.40 | 0.39 |
| Low | 0.38 | 0.38 | 0.39 | 0.38 | 0.37 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.32% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +2.74% | ||
| 6 months | +2.74% | ||
| Current year | +2.74% |
Volumes
marketsDaily volume
1 943 100
Avg. Volume 20 sessions
2 471 460
Avg. Volume 20 sessions MYR
926 797.50
Avg. Volume 20 sessions USD
196 876.81
Record volume 1
141 765 500
Record volume 2
39 904 500
Record volume 3
39 352 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (MYR)
180 007 631
Capitalization (USD)
38 238 481
Net sales (MYR)
89 874 596
Net sales (USD)
19 091 791
Free-Float
24.38 %
Free-Float capitalization (MYR)
43 876 860
Free-Float capitalization (USD)
9 320 630
Average Daily Capital Traded
0.51%
Highs and lows
1 week
0.37
0.40
1 month
0.350.41
Current year
0.310.41
1 year
0.310.73
3 years
0.310.73
5 years
0.310.73
10 years
0.310.73
Indicators
Moving average 5 days
0.39
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-6.67%
STIM
RSI 9 days
50.25
RSI 14 days
52.23
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -1.32% | +2.74% | - | 38.24M | ||
| -0.36% | +2.05% | +32.02% | +10.74% | 460B | ||
| +1.46% | +5.48% | +40.83% | +58.73% | 295B | ||
| -0.23% | -3.86% | +14.23% | +61.60% | 147B | ||
| -1.48% | -1.36% | +8.19% | +14.46% | 93.51B | ||
| -0.68% | -0.47% | +26.40% | +13.09% | 90.6B | ||
| -0.42% | -1.77% | +64.92% | +93.70% | 61.46B | ||
| +0.20% | -1.86% | +14.18% | +54.12% | 46.17B | ||
| +1.29% | -2.78% | +21.32% | +16.40% | 36.97B | ||
| +0.89% | +0.73% | +19.38% | +74.37% | 30.21B | ||
| -0.64% | -6.32% | -16.78% | -13.56% | 29.71B | ||
| -0.73% | +6.55% | +59.30% | +159.79% | 20.55B | ||
| -0.94% | -0.92% | +5.08% | +38.69% | 16.93B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.18% | -0.58% | -21.18% | -18.48% | 13.59B | ||
| -0.23% | -8.68% | - | - | 9.84B | ||
| Average | +0.51% | +0.74% | +18.85% | +44.63% | ||
| Weighted average by Cap. | +0.05% | +2.93% | +28.57% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- DAY3 Stock
- Quotes Daythree Digital
