DAYOU A-TECH CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,100 KRW | 0.00% |
|
-5.58% | -8.49% |
Quotes 5-day view
End-of-day quote Korea S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 1165 ₩ | 1156 ₩ | 1126 ₩ | 1100 ₩ | 1100 ₩ |
| Volume | 72 277 | 37 604 | 129 757 | 158 655 | 227 783 |
| Change | -0.68% | -0.77% | -2.60% | -2.31% | 0.00% |
| Opening | 1,173.00 | 1,170.00 | 1,193.00 | 1,121.00 | 1,100.00 |
| High | 1,181.00 | 1,186.00 | 1,193.00 | 1,141.00 | 1,109.00 |
| Low | 1,160.00 | 1,156.00 | 1,125.00 | 1,095.00 | 1,082.00 |
Performance
| 1 week | -5.58% | ||
| Current month | -2.31% | ||
| 1 month | -12.84% | ||
| 3 months | +2.14% | ||
| 6 months | -15.12% | ||
| Current year | -8.49% | ||
| 1 year | -43.59% | ||
| 3 years | -70.55% | ||
| 5 years | -70.78% | ||
| 10 years | -76.42% |
Volumes
marketsDaily volume
227 783
Avg. Volume 20 sessions
137 023
Avg. Volume 20 sessions KRW
150 725 300.00
Avg. Volume 20 sessions USD
110 632.37
Record volume 1
45 290 833
Record volume 2
36 713 633
Record volume 3
31 369 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
51 696 322 888
Capitalization (USD)
37 945 101
Net sales (KRW)
566 931 442 860
Net sales (USD)
416 127 679
Number of employees
353
Sales / Employee (KRW)
1 606 038 082
Sales / Employee (USD)
1 178 832
Free-Float
54.57 %
Free-Float capitalization (KRW)
28 223 541 788
Free-Float capitalization (USD)
20 716 080
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 082.00
1 193.00
1 month
1 082.001 283.00
Current year
904.001 410.00
1 year
486.002 625.00
3 years
486.006 825.00
5 years
486.006 825.00
10 years
486.0010 425.00
Indicators
Moving average 5 days
1 129.40
Moving average 20 days
1 186.65
Moving average 50 days
1 190.12
Moving average 100 days
1 145.18
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+4.11%
STIM
RSI 9 days
22.01
RSI 14 days
31.76
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.58% | -8.49% | -43.59% | 37.95M | ||
| 0.00% | -1.67% | +4.50% | +23.93% | 7.89B | ||
| -0.18% | +3.77% | +1.71% | +21.84% | 5.26B | ||
| +2.47% | +1.52% | +11.99% | +9.05% | 3.01B | ||
| -9.30% | -9.89% | -24.61% | -20.13% | 2.5B | ||
| -0.50% | 0.00% | +2.97% | +9.14% | 2.69B | ||
| +1.84% | +1.69% | -1.48% | +3.92% | 2.31B | ||
| -0.53% | +5.74% | +35.62% | - | 1.88B | ||
| +4.23% | +7.17% | +45.03% | +84.29% | 1.74B | ||
| +0.14% | +3.73% | +6.99% | +6.18% | 1.54B | ||
| -2.25% | -2.55% | -24.89% | -37.55% | 1.4B | ||
| +0.25% | -2.23% | +34.01% | +99.59% | 1.01B | ||
| -3.49% | +1.89% | -18.33% | -36.63% | 991M | ||
| +0.16% | +0.20% | +4.34% | +33.19% | 951M | ||
| -0.44% | +1.81% | -8.52% | -9.80% | 901M | ||
| -2.05% | -1.11% | +4.28% | +14.13% | 895M | ||
| Average | -0.60% | +0.70% | +4.07% | +10.50% | ||
| Weighted average by Cap. | -0.45% | +0.14% | +4.60% | +15.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -43.65% | ||
| 2022 | -45.10% | ||
| 2021 | +53.25% | ||
| 2020 | -5.90% | ||
| 2019 | -31.45% | ||
| 2018 | +24.17% | ||
| 2017 | -36.83% | ||
| 2016 | -23.74% | ||
| 2015 | +35.60% | ||
| 2014 | +44.20% | ||
| 2013 | -26.80% | ||
| 2012 | -46.69% | ||
| 2011 | +187.00% | ||
| 2010 | +61.29% | ||
| 2009 | +72.22% | ||
| 2008 | -42.40% | ||
| 2007 | -33.51% | ||
| 2006 | -51.79% | ||
| 2005 | +191.04% | ||
| 2004 | -17.33% | ||
| 2003 | -56.88% | ||
| 2002 | -66.08% | ||
| 2001 | +149.55% | ||
| 2000 | -18.98% | ||
| 1999 | +61.18% | ||
| 1998 | -58.54% | ||
| 1997 | -24.35% | ||
| 1996 | -30.33% | ||
| 1995 | -6.27% | ||
| 1994 | -1.19% | ||
| 1993 | +1.69% |
- Stock Market
- Equities
- A002880 Stock
- Quotes Dayou A-Tech Co.,Ltd
