DAYANG ENTERPRISE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.65 MYR | -0.38% |
|
+1.53% | +65.62% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.55 RM | 2.62 RM | 2.66 RM | 2.66 RM | 2.65 RM |
| Volume | 5 135 700 | 5 767 600 | 8 371 300 | 4 778 400 | 4 725 100 |
| Change | -2.30% | +2.75% | +1.53% | 0.00% | -0.38% |
| Opening | 2.61 | 2.56 | 2.64 | 2.63 | 2.66 |
| High | 2.61 | 2.66 | 2.67 | 2.67 | 2.66 |
| Low | 2.52 | 2.56 | 2.55 | 2.62 | 2.62 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.53% | ||
| Current month | +9.96% | ||
| 1 month | +9.96% | ||
| 3 months | +40.21% | ||
| 6 months | +41.71% | ||
| Current year | +65.62% | ||
| 1 year | +100.76% | ||
| 3 years | +96.30% | ||
| 5 years | +86.62% | ||
| 10 years | -27.99% |
Volumes
marketsDaily volume
4 725 100
Avg. Volume 20 sessions
4 906 087
Avg. Volume 20 sessions MYR
13 001 130.55
Avg. Volume 20 sessions USD
2 728 469.26
Record volume 1
152 769 800
Record volume 2
150 145 400
Record volume 3
127 813 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
3 077 729 025
Capitalization (USD)
645 904 524
Net sales (MYR)
1 112 987 000
Net sales (USD)
233 575 904
Number of employees
319
Sales / Employee (MYR)
3 488 987
Sales / Employee (USD)
732 213
Free-Float
52.85 %
Free-Float capitalization (MYR)
1 626 702 899
Free-Float capitalization (USD)
341 386 377
Average Daily Capital Traded
0.42%
Highs and lows
1 week
2.55
2.67
1 month
2.322.70
Current year
1.592.70
1 year
1.102.70
3 years
0.772.70
5 years
0.713.01
10 years
0.503.87
Indicators
Moving average 5 days
2.63
Moving average 20 days
2.50
Moving average 50 days
2.37
Moving average 100 days
2.05
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-10.57%
Price spread / (MMA100)
-22.64%
STIM
RSI 9 days
67.78
RSI 14 days
65.96
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.53% | +65.62% | +100.76% | 646M | ||
| -0.33% | +3.48% | +22.40% | +49.12% | 4.94B | ||
| +0.89% | -0.26% | +6.81% | +12.27% | 4.24B | ||
| +0.35% | +1.23% | +27.29% | +76.93% | 3.83B | ||
| 0.00% | +11.46% | +1.38% | +12.34% | 1.87B | ||
| -0.69% | +0.15% | -2.04% | -22.36% | 1.55B | ||
| +0.32% | +1.28% | +25.30% | +28.51% | 976M | ||
| +0.14% | +5.09% | +30.98% | +83.32% | 781M | ||
| +2.56% | +2.56% | +21.21% | -10.45% | 727M | ||
| +0.36% | +2.68% | +2.80% | +31.72% | 492M | ||
| -0.53% | +1.62% | +25.56% | -0.74% | 463M | ||
| -0.45% | +2.02% | +4.77% | +71.97% | 337M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +1.91% | +5.28% | +15.41% | +93.21% | 312M | ||
| -1.10% | -7.44% | +0.22% | +9.80% | 284M | ||
| +1.20% | +5.00% | +4.61% | +5.40% | 243M | ||
| Average | +0.27% | +2.09% | +16.82% | +36.12% | ||
| Weighted average by Cap. | +0.22% | +2.63% | +17.11% | +36.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +65.63% | ||
| 2023 | +22.14% | ||
| 2022 | +62.73% | ||
| 2021 | -31.78% | ||
| 2020 | -52.99% | ||
| 2019 | +364.81% | ||
| 2018 | -20.59% | ||
| 2017 | -30.61% | ||
| 2016 | -30.00% | ||
| 2015 | -51.72% | ||
| 2014 | -24.87% | ||
| 2013 | +143.28% | ||
| 2012 | +30.05% | ||
| 2011 | -19.74% | ||
| 2010 | +64.74% | ||
| 2009 | +147.14% | ||
| 2008 | -54.25% |
- Stock Market
- Equities
- DAYANG Stock
- Quotes Dayang Enterprise Holdings
