DAXOR CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.52 USD | -0.34% |
|
-3.32% | -0.49% |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 0 $ | 0 $ | 9.6737 $ | 9.5527 $ | 9.553 $ |
| Volume | 61 | 135 | 286 | 299 | 299 |
| Change | +-NaN% | +-NaN% | +∞% | -1.25% | -0.34% |
| Opening | 0.00 | 0.00 | 10.00 | 9.55 | 9.553 |
| High | 0.00 | 0.00 | 10.00 | 9.55 | 9.553 |
| Low | 0.00 | 0.00 | 9.67 | 9.55 | 9.553 |
Performance
| 1 week | -2.52% | ||
| Current month | -1.32% | ||
| 1 month | +1.73% | ||
| 3 months | +7.53% | ||
| 6 months | +22.47% | ||
| Current year | -0.49% | ||
| 1 year | -20.39% | ||
| 3 years | -1.52% | ||
| 5 years | -5.14% | ||
| 10 years | +16.48% |
Volumes
marketsDaily volume
299
Estimated daily volume
365
Avg. Volume 20 sessions
2 606
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
24 809.12
Record volume 1
18 574 810
Record volume 2
8 798 044
Record volume 3
5 335 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 913 590
Net sales (USD)
163 422
Free-Float
38.68 %
Free-Float capitalization (USD)
19 644 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.55
10.00
1 month
9.4010.00
3 years
7.1115.46
5 years
7.1124.08
10 years
3.4024.08
Indicators
Moving average 5 days
9.61
Moving average 20 days
8.26
Moving average 50 days
8.08
Moving average 100 days
8.90
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-13.20%
Price spread / (MMA50)
-15.15%
Price spread / (MMA100)
-6.49%
RSI 9 days
58.25
RSI 14 days
55.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Equities
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
