|
Market Closed -
NYSE
21:30:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 11.45 USD | -1.55% |
|
-0.17% | -22.37% |
| 08-31 | Daxor Corporation Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
Stock exchange
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.27 | US$11.15 | US$11.72 | US$11.63 | US$11.45 |
| Volume | 200,675 | 15,848 | 201,091 | 31,103 | 26,884 |
| Change | -1.78% | -1.03% | +5.07% | -0.73% | -1.55% |
| Opening | US$11.34 | US$11.40 | US$11.44 | US$11.94 | US$11.10 |
| High | US$12.07 | US$11.53 | US$12.25 | US$11.94 | US$11.80 |
| Low | US$10.56 | US$10.99 | US$11.34 | US$11.49 | US$11.05 |
Performance
| 1 week | -0.17% | ||
| Current month | +13.60% | ||
| 1 month | +11.27% | ||
| 3 months | +17.44% | ||
| 6 months | +3.06% | ||
| Current year | -22.37% | ||
| 1 year | +0.44% | ||
| 3 years | +22.20% | ||
| 5 years | +1.78% | ||
| 10 years | +41.36% |
Volumes
marketsDaily volume
26,884
Estimated daily volume
26,884
Avg. Volume 20 sessions
54,110
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
619,559.5
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
67,898,545
Net sales (USD)
26,690
Free-Float
46.7%
Free-Float capitalization (USD)
34,291,090
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
11.45
Moving average 20 days
9.524
Moving average 50 days
9.252
Moving average 100 days
10.44
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-16.82%
Price spread / (MMA50)
-19.20%
Price spread / (MMA100)
-8.84%
RSI 9 days
56.8
RSI 14 days
53.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | -0.17% | +0.44% | +22.20% | 67.9M | |
| +0.67% | +1.10% | +17.25% | +120.64% | 15.9B | |
| +2.31% | +3.93% | +54.08% | +178.69% | 12.9B | |
| -0.11% | -2.50% | -21.95% | +20.94% | 8.53B | |
| +0.97% | +1.76% | +30.88% | +148.36% | 7.75B | |
| -2.06% | -2.35% | +4.07% | +20.19% | 6.68B | |
| -1.44% | -4.32% | -26.67% | -17.66% | 6.75B | |
| +0.13% | +1.94% | +11.00% | +26.73% | 4.84B | |
| -1.27% | -4.90% | +1.61% | +0.80% | 3.85B | |
| +0.80% | +2.83% | - | - | 3.86B | |
| Average | -0.24% | -0.37% | +7.86% | +57.88% | 7.11B | |
| Weighted average by Cap. | -0.08% | -0.13% | +13.84% | +84.76% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
87.oST0vdndKcMlvgLIDJ-rIkV8goEZg72w2qRCbjaR4UU.1W6giJOWWIZc5GuxXa6TUn0TsOtds979rPwqO3OmpxHoZav5lroQu0TybQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:48:45 | 11.45 | 159 | 21,441 |
| 20:48:01 | 11.48 | 122 | 21,282 |
| 20:48:01 | 11.48 | 123 | 21,160 |
| 20:46:08 | 11.38 | 155 | 21,037 |
| 19:54:38 | 11.32 | 107 | 20,882 |
| 19:50:47 | 11.26 | 119 | 20,775 |
| 19:49:59 | 11.34 | 188 | 20,656 |
| 19:49:59 | 11.34 | 134 | 20,468 |
| 19:49:05 | 11.33 | 134 | 20,334 |
| 19:48:01 | 11.34 | 886 | 20,200 |
Price Extremes
| 1 week | 10.56 |  | 12.25 |
| 1 month | 9.55 | | 12.25 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -22.37% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
