|
Market Closed -
NYSE
21:30:00 25/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 10.00 USD | 0.00% |
|
-4.31% | -32.20% |
| 07-30 | Daxor Launches Blood Testing Lab in Eastern Kansis | MT |
| 07-30 | Daxor Corporation Initiates Outpatient Blood Volume Analysis Program in Kansas | CI |
Stock exchange
Quotes 5-day view: Daxor Corporation
Delayed Quote NYSE
| 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | |
|---|---|---|---|---|---|
| Last | US$10.30 | US$0.000000 | US$10.00 | US$0.000000 | US$10.00 |
| Volume | 202 | 27 | 2,017 | 279 | 1,082 |
| Change | +0.10% | -100.00% | - | -100.00% | - |
| Opening | US$10.30 | US$0.000000 | US$9.970 | US$0.000000 | US$10.02 |
| High | US$10.30 | US$0.000000 | US$10.15 | US$0.000000 | US$10.02 |
| Low | US$10.30 | US$0.000000 | US$9.950 | US$0.000000 | US$9.760 |
Performance
| 1 week | -2.82% | ||
| Current month | -4.76% | ||
| 1 month | -4.31% | ||
| 6 months | -17.49% | ||
| Current year | -32.20% | ||
| 1 year | -7.83% | ||
| 3 years | +2.83% | ||
| 5 years | +7.18% | ||
| 10 years | +24.07% |
Volumes
marketsDaily volume
1,082
Estimated daily volume
1,082
Avg. Volume 20 sessions
1,494
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
14,940
Record volume 1
18,574,810
Record volume 2
8,798,044
Record volume 3
5,335,156
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
58,382,240
Net sales (USD)
26,690
Free-Float
46.74 %
Free-Float capitalization (USD)
29,509,540
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.1
Moving average 20 days
7.786
Moving average 50 days
9.063
Moving average 100 days
10.23
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-22.14%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
+2.33%
RSI 9 days
41.71
RSI 14 days
43.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.31% | -7.83% | +2.83% | 58.38M | |
| +0.34% | +7.36% | +37.24% | +137.44% | 16.76B | |
| +0.13% | +9.86% | +75.06% | +173.98% | 14.35B | |
| +0.41% | -0.46% | -9.13% | +30.35% | 9.23B | |
| +0.83% | +8.79% | +52.08% | +160.70% | 8.28B | |
| +0.85% | +2.11% | -20.06% | -15.33% | 7.08B | |
| +2.34% | +8.07% | +19.75% | +49.30% | 7.03B | |
| +0.25% | +3.53% | +12.66% | +31.78% | 4.97B | |
| +0.64% | +0.55% | +11.13% | +9.04% | 4.11B | |
| -0.33% | +0.56% | - | - | 3.95B | |
| Average | +0.61% | +2.78% | +18.99% | +64.45% | 7.58B | |
| Weighted average by Cap. | +0.57% | +3.74% | +29.96% | +95.23% |
Historical Quotes: Daxor Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16d17a631dfcef9.LjB4Laz-IntsRYAXWMrZqnWDDR739QT7ckjSj4pjskI.dl88Hp6PEgo6Gucvb6G7xCDZZzO4wD24XxDk7r8g8HpjaTBm6cZ2TwIczQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:45:06 | 10.00 | 100 | 518 |
| 18:51:51 | 10.00 | 100 | 418 |
| 18:35:48 | 9.760 | 218 | 318 |
Course Extremes
| 1 week | 9.76 |  | 10.3 |
| 1 month | 9.76 | | 11.15 |
| 3 years | 6.55 | | 14.76 |
| 5 years | 6.55 | | 14.76 |
| 10 years | 3.4 | | 24.08 |
Monthly variations
Annual variations
| 2026 | -32.20% | ||
| 2025 | +91.81% | ||
| 2024 | -19.90% | ||
| 2023 | +4.80% | ||
| 2022 | -18.83% | ||
| 2021 | -9.72% | ||
| 2020 | +32.98% | ||
| 2019 | +14.63% | ||
| 2018 | +79.32% | ||
| 2017 | -44.52% | ||
| 2014 | +2.18% | ||
| 2013 | -10.12% | ||
| 2012 | -16.48% | ||
| 2011 | -1.62% | ||
| 2010 | -23.24% | ||
| 2009 | -21.75% | ||
| 2008 | +5.26% | ||
| 2007 | -1.48% | ||
| 2006 | -13.96% | ||
| 2005 | -24.89% | ||
| 2004 | +55.80% | ||
| 2003 | -0.34% | ||
| 2002 | -24.45% | ||
| 2001 | +87.64% | ||
| 2000 | -28.00% | ||
| 1999 | -2.55% | ||
| 1998 | +14.46% | ||
| 1997 | -5.45% | ||
| 1996 | +99.85% | ||
| 1995 | +19.65% | ||
| 1994 | -2.21% | ||
| 1993 | -18.90% | ||
| 1992 | +163.64% | ||
| 1991 | +10.00% | ||
| 1990 | -16.67% | ||
| 1989 | -45.45% | ||
| 1988 | -4.35% | ||
| 1987 | +4.55% | ||
| 1986 | -4.35% | ||
| 1985 | -29.23% | ||
| 1984 | -29.35% | ||
| 1983 | +1,542.86% | ||
| 1982 | -6.67% | ||
| 1981 | +100.00% | ||
| 1980 | +200.00% | ||
| 1979 | -71.40% | ||
| 1978 | -12.60% | ||
| 1977 | +33.33% | ||
| 1976 | +87.50% |
- Stock Market
- Stocks
- DXR Stock
- DXR Stock
- Quotes Daxor Corporation
Select your edition
All financial news and data tailored to specific country editions
