DAWN CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,918 JPY | -0.10% |
|
-0.83% | +2.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 1930 ¥ | 1934 ¥ | 1920 ¥ | 1918 ¥ |
| Volume | 13 700 | 2 800 | 1 000 | 3 000 |
| Change | -0.21% | +0.21% | -0.72% | -0.10% |
| Opening | 1,934.00 | 1,926.00 | 1,925.00 | 1,922.00 |
| High | 1,959.00 | 1,944.00 | 1,925.00 | 1,924.00 |
| Low | 1,900.00 | 1,913.00 | 1,920.00 | 1,911.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.83% | ||
| Current month | -1.03% | ||
| 1 month | -5.00% | ||
| 3 months | -3.18% | ||
| 6 months | +2.08% | ||
| Current year | +2.08% | ||
| 1 year | -9.83% | ||
| 3 years | -34.09% | ||
| 5 years | +84.78% | ||
| 10 years | +687.68% |
Volumes
marketsDaily volume
3 000
Estimated daily volume
3 000
Avg. Volume 20 sessions
5 458
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
10 468 444.00
Avg. Volume 20 sessions USD
67 186.47
Record volume 1
7 953 800
Record volume 2
6 576 000
Record volume 3
5 972 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 913 121 845
Capitalization (USD)
37 950 416
Net sales (JPY)
1 368 000 000
Net sales (USD)
8 779 824
Number of employees
61
Sales / Employee (JPY)
22 426 230
Sales / Employee (USD)
143 932
Free-Float
66.29 %
Free-Float capitalization (JPY)
4 194 206 681
Free-Float capitalization (USD)
26 918 418
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 900.00
1 959.00
1 month
1 900.002 017.00
Current year
1 900.002 174.00
1 year
1 791.002 189.00
3 years
1 501.003 115.00
5 years
911.004 015.00
10 years
225.004 380.00
Indicators
Moving average 5 days
1 927.20
Moving average 20 days
1 967.50
Moving average 50 days
1 994.66
Moving average 100 days
1 984.16
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
29.69
RSI 14 days
34.70
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.83% | +2.08% | -9.83% | 37.95M | ||
| -0.07% | -0.80% | -19.16% | +41.19% | 216B | ||
| +0.15% | -3.69% | -10.77% | +38.14% | 65.35B | ||
| +0.03% | +1.22% | -3.97% | +14.19% | 56.04B | ||
| -0.39% | +1.20% | -10.56% | +12.78% | 46.58B | ||
| +0.02% | -1.87% | -7.07% | +1.45% | 33.99B | ||
| +0.31% | +2.73% | -9.54% | +10.89% | 28.66B | ||
| +2.05% | +15.13% | +116.89% | +292.86% | 28.44B | ||
| 0.00% | +2.41% | +2.88% | +39.02% | 21.55B | ||
| -1.41% | -0.85% | +3.86% | +9.03% | 13.77B | ||
| -0.35% | +0.11% | +11.63% | +34.56% | 12.61B | ||
| -5.19% | +2.83% | +25.73% | +24.66% | 9.35B | ||
| -0.11% | +0.78% | -4.01% | -1.76% | 7.93B | ||
| +0.10% | -2.67% | +79.67% | +113.54% | 7.86B | ||
| -0.04% | -1.03% | -21.54% | +6.49% | 7.83B | ||
| -0.47% | -1.76% | -6.76% | +14.81% | 6.53B | ||
| Average | -0.34% | +0.81% | +9.33% | +40.13% | ||
| Weighted average by Cap. | -0.05% | +0.34% | -3.31% | +42.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
667.4tlkuX6wCNzmVKPrAiXLN4gg6gw4oWofMoeNrwP9BEc.hrAF-EfJZ5DQeeKHSGv_WMoYmW5W1A9bX-v67nO7ZQKh6BLDD4dftb83zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,918 | 100 | 3,000 |
| 06:45:53 | 1,911 | 100 | 2,900 |
| 06:45:53 | 1,911 | 100 | 2,800 |
| 06:45:53 | 1,912 | 100 | 2,700 |
| 06:29:27 | 1,913 | 100 | 2,600 |
| 05:53:02 | 1,913 | 100 | 2,500 |
| 04:57:59 | 1,913 | 100 | 2,400 |
| 04:56:32 | 1,911 | 100 | 2,300 |
| 04:55:41 | 1,912 | 100 | 2,200 |
Monthly variations
Annual change
| 2024 | +2.08% | ||
| 2023 | +3.47% | ||
| 2022 | -14.70% | ||
| 2021 | -38.02% | ||
| 2020 | +112.04% | ||
| 2019 | +77.05% | ||
| 2018 | -23.94% | ||
| 2017 | -30.14% | ||
| 2016 | +316.44% | ||
| 2015 | -12.02% | ||
| 2014 | +71.53% | ||
| 2013 | +36.32% | ||
| 2012 | +46.72% | ||
| 2011 | -7.90% | ||
| 2010 | +64.82% | ||
| 2009 | -32.40% | ||
| 2008 | -28.80% | ||
| 2007 | -45.65% | ||
| 2006 | -31.34% | ||
| 2005 | +10.44% | ||
| 2004 | -35.00% | ||
| 2003 | -30.00% | ||
| 2002 | -43.26% |
- Stock Market
- Equities
- 2303 Stock
- Quotes Dawn Corp.
