DAVANGERE SUGAR COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 100 INR | +0.32% |
|
+10.81% | +12.61% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 98.44 ₹ | 99.93 ₹ | 99.73 ₹ | 100.05 ₹ |
| Volume | 13 463 | 13 519 | 10 885 | 2 765 |
| Change | +2.22% | +1.51% | -0.20% | +0.32% |
| Opening | 93.35 | 102.00 | 101.93 | 100.00 |
| High | 101.34 | 102.00 | 101.93 | 100.44 |
| Low | 93.35 | 98.30 | 98.88 | 98.15 |
Performance
| 1 day | +0.32% | ||
| 1 week | +10.81% | ||
| Current month | +6.15% | ||
| 1 month | +19.09% | ||
| 3 months | +0.30% | ||
| 6 months | +6.44% | ||
| Current year | +12.61% | ||
| 1 year | +84.70% | ||
| 3 years | +548.41% |
Volumes
marketsDaily volume
2 765
Estimated daily volume
2 765
Avg. Volume 20 sessions
12 452
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
1 245 822.60
Avg. Volume 20 sessions USD
14 962.33
Record volume 1
1 068 764
Record volume 2
417 566
Record volume 3
413 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 357 985 845
Capitalization (USD)
112 389 410
Net sales (INR)
2 799 428 000
Net sales (USD)
33 621 130
Number of employees
321
Sales / Employee (INR)
8 720 960
Sales / Employee (USD)
104 739
Free-Float
14.88 %
Free-Float capitalization (INR)
1 392 662 253
Free-Float capitalization (USD)
16 725 874
Average Daily Capital Traded
0.01%
Highs and lows
1 week
93.35
102.00
1 month
82.00102.00
Current year
67.55113.45
1 year
52.00120.00
3 years
15.90120.00
5 years
14.00120.00
10 years
14.00120.00
Indicators
Moving average 5 days
98.58
Moving average 20 days
93.32
Moving average 50 days
89.82
Moving average 100 days
91.12
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-10.23%
Price spread / (MMA100)
-8.92%
STIM
RSI 9 days
67.40
RSI 14 days
63.15
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +10.81% | +12.61% | +84.70% | 112M | ||
| +0.14% | +3.99% | -0.85% | -22.90% | 3.12B | ||
| 0.00% | -1.02% | -0.51% | -0.10% | 1.84B | ||
| -5.26% | -4.45% | -7.78% | -22.46% | 1.84B | ||
| -5.15% | -8.67% | -7.03% | +19.44% | 1.15B | ||
| +1.43% | +1.92% | -9.86% | -1.51% | 1.07B | ||
| +2.08% | +6.32% | +7.33% | +53.28% | 1.03B | ||
| +4.28% | +4.96% | +5.92% | +39.32% | 918M | ||
| +1.47% | +3.36% | -6.40% | +1.40% | 915M | ||
| +1.56% | -1.21% | +3.82% | -11.41% | 816M | ||
| +0.41% | -4.30% | +0.87% | -4.74% | 813M | ||
| +0.06% | -6.90% | -4.14% | - | 710M | ||
| +0.48% | +4.79% | +6.70% | +24.41% | 656M | ||
| -0.59% | -0.88% | +8.72% | +1.36% | 627M | ||
| 0.00% | 0.00% | +7.55% | +20.86% | 558M | ||
| -1.53% | +10.27% | +7.81% | -4.45% | 553M | ||
| Average | -0.02% | +1.23% | +1.55% | +11.81% | ||
| Weighted average by Cap. | -0.33% | +0.39% | -0.52% | +1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a93a3cb8c1cd2c200fa.ctjk9fD4iZoSZ5Pj_hw3kkkf4PsvY-ZTKeRZ7Im-_vQ.LZPXwoOb-PxlONmVp1gHwAput6NVLbApXLMwg8rskZlB7o7HppzOynVXyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 99 | 2 | 2,765 |
| 10:59:12 | 99.15 | 100 | 2,763 |
| 10:58:41 | 100.4 | 10 | 2,663 |
| 10:58:15 | 100.4 | 500 | 2,653 |
| 10:58:02 | 99.12 | 31 | 2,153 |
| 10:54:26 | 99.05 | 220 | 2,122 |
| 10:52:08 | 100 | 57 | 1,902 |
| 10:48:50 | 99.99 | 9 | 1,845 |
| 10:43:38 | 99.96 | 5 | 1,836 |
Monthly variations
Annual change
| 2024 | +12.61% | ||
| 2023 | +18.55% | ||
| 2022 | +362.65% | ||
| 2021 | +10.20% |
- Stock Market
- Equities
- DAVANGERE Stock
- Quotes Davangere Sugar Company Limited
