DATRON AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.75 EUR | -0.57% |
|
0.00% | -14.22% |
| 2023 | DATRON AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | DATRON AG Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 8.8 € | 8.75 € | 8.8 € | 8.75 € |
| Volume | 445 | 271 | 529 | 251 |
| Change | +1.15% | -0.57% | +0.57% | -0.57% |
| Opening | 8.80 | 8.80 | 8.80 | 8.80 |
| High | 8.80 | 8.80 | 8.90 | 8.80 |
| Low | 8.80 | 8.75 | 8.80 | 8.75 |
Performance
| 1 day | -0.57% | ||
| Current month | -7.89% | ||
| 1 month | -7.41% | ||
| 3 months | -10.26% | ||
| 6 months | -8.38% | ||
| Current year | -14.22% | ||
| 1 year | -23.25% | ||
| 3 years | -2.78% | ||
| 5 years | -28.28% | ||
| 10 years | +10.76% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
1 054
Daily volume ratio
0.24
Avg. Volume 20 sessions
9 222.50
Avg. Volume 20 sessions USD
9 869.64
Record volume 1
247 644
Record volume 2
48 207
Record volume 3
44 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
34 788 649
Capitalization (USD)
37 229 769
Net sales (EUR)
57 091 990
Net sales (USD)
61 098 135
Number of employees
302
Sales / Employee (EUR)
189 046
Sales / Employee (USD)
202 312
Free-Float
35.37 %
Free-Float capitalization (EUR)
12 347 845
Free-Float capitalization (USD)
13 214 293
Average Daily Capital Traded
0.03%
Highs and lows
1 week
8.70
8.90
1 month
8.509.65
Current year
8.5010.30
1 year
8.5012.00
3 years
8.5013.20
5 years
6.6013.20
10 years
6.6014.81
Indicators
Moving average 5 days
8.76
Moving average 20 days
9.09
Moving average 50 days
9.38
Moving average 100 days
9.69
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+10.76%
STIM
RSI 9 days
39.10
RSI 14 days
38.22
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | 0.00% | -14.22% | -23.25% | 37.23M | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +70.41% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +63.98% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.50% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.42% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +23.27% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.35% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +3.90% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +37.67% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.72% | +4.21% | +11.99% | +32.29% | ||
| Weighted average by Cap. | +1.62% | +4.62% | +13.91% | +37.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fef1543a6a401dcf43f5f81.llfnoKoQW8i3bAr36WTFPf4HrjZoCxsJ0DGLNk0zjSY.3Q3U4tBUAp_HK27O2hfoVLN0530CPVV_g1i5fTdUxnf9DbHJzUBt8OgFOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:32:56 | 8.8 | 1 | 251 |
Monthly variations
Annual change
| 2024 | -14.22% | ||
| 2023 | -4.67% | ||
| 2022 | -10.83% | ||
| 2021 | +33.33% | ||
| 2020 | -20.35% | ||
| 2019 | +1.80% | ||
| 2018 | -15.78% | ||
| 2017 | +35.18% | ||
| 2016 | -1.42% | ||
| 2015 | +13.09% | ||
| 2014 | +10.70% | ||
| 2013 | -16.74% | ||
| 2012 | -18.56% | ||
| 2011 | -6.80% |
- Stock Market
- Equities
- DAR Stock
- Quotes DATRON AG
