DATAVAN INTERNATIONAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.4 TWD | +2.39% |
|
+4.14% | +10.88% |
| 03-30 | DataVan International Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 03-29 | Datavan International Corp. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 28/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 22 NT$ | 21.4 NT$ | 21 NT$ | 20.9 NT$ | 21.4 NT$ | 21.4 NT$ |
| Volume | 1 025 070 | 430 497 | 180 224 | 197 251 | 252 374 | 252 374 |
| Change | +5.77% | -2.73% | -1.87% | -0.48% | +2.39% | +2.39% |
| Opening | 20.90 | 22.65 | 21.50 | 20.90 | 21.10 | 21.1 |
| High | 22.40 | 22.70 | 21.50 | 21.25 | 21.90 | 21.9 |
| Low | 20.90 | 21.25 | 21.00 | 20.80 | 21.10 | 21.1 |
Performance
| 1 day | +2.39% | ||
| 1 week | +4.14% | ||
| Current month | -0.70% | ||
| 1 month | +0.23% | ||
| 3 months | -7.76% | ||
| 6 months | +34.59% | ||
| Current year | +10.88% | ||
| 1 year | -7.56% | ||
| 3 years | +41.25% | ||
| 5 years | -10.83% | ||
| 10 years | +53.96% |
Volumes
marketsDaily volume
252 374
Avg. Volume 20 sessions
400 880
Avg. Volume 20 sessions TWD
8 578 832.00
Avg. Volume 20 sessions USD
263 910.61
Record volume 1
16 068 140
Record volume 2
12 106 550
Record volume 3
9 255 705
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 630 022 007
Capitalization (USD)
50 144 367
Net sales (TWD)
276 121 000
Net sales (USD)
8 494 310
Number of employees
109
Sales / Employee (TWD)
2 533 220
Sales / Employee (USD)
77 929
Free-Float
48.52 %
Free-Float capitalization (TWD)
790 842 708
Free-Float capitalization (USD)
24 328 694
Average Daily Capital Traded
0.53%
Highs and lows
1 week
20.80
22.70
1 month
20.2523.35
Current year
18.5025.00
1 year
13.2028.75
3 years
10.2029.60
5 years
9.0229.60
10 years
7.8029.60
Indicators
Moving average 5 days
21.34
Moving average 20 days
21.71
Moving average 50 days
21.24
Moving average 100 days
20.79
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-2.85%
STIM
RSI 9 days
50.54
RSI 14 days
50.12
Sector Comparison - Computer Peripherals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | +4.14% | +10.88% | -7.56% | 50.14M | ||
| +2.47% | +4.27% | +18.57% | +113.92% | 4.5B | ||
| +1.12% | +3.91% | -9.49% | -2.99% | 1.44B | ||
| 0.00% | 0.00% | -3.85% | -1.96% | 1.42B | ||
| +1.95% | +4.33% | +31.61% | +48.50% | 1.24B | ||
| +1.78% | +3.95% | +12.61% | - | 1.2B | ||
| +0.35% | +5.85% | +6.63% | +247.96% | 1.07B | ||
| -2.96% | +18.71% | +96.67% | +83.23% | 805M | ||
| +0.71% | +0.71% | +1.01% | +12.02% | 652M | ||
| -0.58% | +22.34% | +6.85% | - | 650M | ||
| -0.69% | -3.11% | +52.88% | +219.38% | 434M | ||
| +3.00% | +0.37% | +50.62% | +61.47% | 423M | ||
| +3.90% | +13.88% | -1.54% | +133.24% | 389M | ||
| +1.70% | +13.65% | -19.37% | +4.07% | 370M | ||
| +0.39% | 0.00% | +13.10% | +29.50% | 302M | ||
| +5.40% | +16.59% | -36.66% | +8.19% | 271M | ||
| Average | +1.31% | +7.16% | +14.41% | +67.78% | ||
| Weighted average by Cap. | +1.33% | +6.60% | +15.77% | +81.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | -12.67% | ||
| 2022 | +58.42% | ||
| 2021 | +2.20% | ||
| 2020 | -32.09% | ||
| 2019 | +49.44% | ||
| 2018 | +44.94% | ||
| 2017 | -3.63% | ||
| 2016 | -11.24% | ||
| 2015 | -23.32% | ||
| 2014 | +4.04% | ||
| 2013 | -22.06% | ||
| 2012 | -22.79% | ||
| 2011 | +35.74% | ||
| 2010 | -34.19% | ||
| 2009 | +144.44% | ||
| 2008 | -75.00% | ||
| 2007 | -18.75% | ||
| 2006 | -9.32% |
- Stock Market
- Equities
- 3521 Stock
- Quotes DataVan International Corporation
