DATAMETREX AI LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
-20.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 124 267 | 4 207 062 | 239 605 | 74 163 | 202 003 |
| Change | -20.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.03 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -33.33% | ||
| 6 months | -63.64% | ||
| Current year | +33.33% | ||
| 1 year | -75.00% | ||
| 3 years | -93.10% | ||
| 5 years | -42.86% |
Volumes
marketsDaily volume
202 003
Estimated daily volume
363 577
Avg. Volume 20 sessions
498 061
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
9 961.22
Avg. Volume 20 sessions USD
7 229.85
Record volume 1
62 124 700
Record volume 2
35 376 290
Record volume 3
25 526 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 180 282
Capitalization (USD)
6 663 049
Net sales (CAD)
30 488 939
Net sales (USD)
22 128 872
Number of employees
21
Sales / Employee (CAD)
1 451 854
Sales / Employee (USD)
1 053 756
Free-Float
96.86 %
Free-Float capitalization (CAD)
8 891 696
Free-Float capitalization (USD)
6 453 593
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.05
1 year
0.010.09
3 years
0.010.34
5 years
0.010.37
10 years
0.010.47
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.02
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+17.50%
Price spread / (MMA50)
+29.50%
Price spread / (MMA100)
+10.50%
STIM
RSI 9 days
38.50
RSI 14 days
41.38
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | +33.33% | -75.00% | 6.66M | ||
| +1.22% | -0.24% | +9.13% | +21.28% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +1.93% | -2.28% | +9.96% | +34.05% | 54.65B | ||
| -1.02% | -8.18% | +3.08% | +42.20% | 30.8B | ||
| +1.06% | -3.68% | -1.28% | +54.04% | 28.01B | ||
| -4.29% | -3.05% | +17.83% | +32.55% | 19.93B | ||
| -3.41% | -18.86% | +62.60% | +234.02% | 18.79B | ||
| -1.97% | -1.14% | +10.58% | +25.41% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -3.79% | -1.60% | +24.32% | +29.57% | 13.08B | ||
| +0.05% | -0.67% | -10.57% | +11.23% | 12.51B | ||
| +0.63% | -0.58% | -4.19% | +15.09% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.30% | -0.26% | -9.33% | -37.01% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.54% | -3.34% | +9.79% | +29.84% | ||
| Weighted average by Cap. | +0.07% | -2.44% | +12.42% | +33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f66235f85f050430ea8350.Npju_BOnmgcZpjP7bD8Dz1fIKofPhBN9FcsY10lVxoQ.AumbjD71qGxAw0eIAG1XmTWCZ7a7xlELJ6gtoywmnvF42t6Kfe_zTmPqag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 18:03:35 | 0.02 | 10,000 | 202,000 |
| 17:29:37 | 0.015 | 82,000 | 192,000 |
| 16:15:03 | 0.02 | 3,000 | 110,000 |
| 15:42:22 | 0.02 | 10,000 | 107,000 |
| 15:01:15 | 0.02 | 11,000 | 97,000 |
| 15:01:15 | 0.02 | 4,000 | 86,000 |
| 14:58:47 | 0.02 | 10,000 | 82,000 |
| 14:55:52 | 0.02 | 6,000 | 72,000 |
| 14:55:25 | 0.02 | 7,000 | 66,000 |
| 14:53:03 | 0.02 | 1,000 | 59,000 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -80.00% | ||
| 2022 | -51.61% | ||
| 2021 | +10.71% | ||
| 2020 | +600.00% | ||
| 2019 | -50.00% | ||
| 2018 | -88.57% | ||
| 2017 | +191.67% |
- Stock Market
- Equities
- DM Stock
- Quotes Datametrex AI Limited
