Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
45.95 EUR | +2.45% | +3.26% | -19.95% |
03-25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
03-25 | Datagroup to Buy Germany-based ISC Innovative Systems Consulting | MT |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 45.9 € | 45.6 € | 44.85 € | 45.95 € |
Volume | 4 920 | 4 646 | 11 320 | 2 161 |
Change | +2.00% | -0.65% | -1.64% | +2.45% |
Opening | 45.50 | 46.05 | 45.30 | 45.15 |
High | 45.95 | 46.60 | 46.00 | 46.10 |
Low | 45.00 | 45.40 | 44.60 | 45.15 |
Performance
1 day | +2.45% | ||
1 week | +3.26% | ||
Current month | +4.08% | ||
1 month | +3.14% | ||
3 months | -13.47% | ||
6 months | -8.28% | ||
Current year | -19.95% | ||
1 year | -30.06% | ||
3 years | -27.75% | ||
5 years | +16.77% | ||
10 years | +440.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.45% | +3.26% | -19.95% | -30.06% | 409M | ||
-0.32% | -2.80% | -12.23% | +11.82% | 194B | ||
-0.80% | -0.13% | +0.74% | +19.87% | 166B | ||
-1.05% | -7.96% | +2.19% | +31.63% | 153B | ||
-1.33% | -0.10% | +4.34% | +12.45% | 99.85B | ||
+1.46% | +0.82% | +7.04% | +26.82% | 77.56B | ||
+2.03% | +7.58% | +19.09% | +141.23% | 73.55B | ||
-0.57% | +1.35% | -7.30% | +14.76% | 71B | ||
+3.69% | +8.72% | -20.54% | +6.29% | 52.81B | ||
-2.01% | +1.82% | +0.53% | +37.58% | 47.86B | ||
+0.99% | +1.50% | +7.60% | +24.72% | 37.14B | ||
+0.55% | +1.91% | -0.52% | +48.39% | 34.93B | ||
+0.27% | -0.74% | -11.37% | +13.06% | 33.33B | ||
+0.79% | +2.61% | -1.49% | +24.12% | 29.08B | ||
-2.30% | -0.92% | +14.01% | +33.23% | 28.34B | ||
+0.74% | +3.87% | -8.08% | -5.63% | 28.05B | ||
Average | +0.29% | +1.43% | -1.62% | +25.64% | ||
Weighted average by Cap. | -0.11% | -0.07% | -0.98% | +28.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:22 | 45.95 | 822 | 2,161 |
16:29:25 | 45.9 | 16 | 1,339 |
16:29:23 | 46.1 | 10 | 1,323 |
16:29:23 | 46.05 | 11 | 1,313 |
16:29:23 | 46 | 46 | 1,302 |
16:29:23 | 46 | 54 | 1,256 |
16:28:09 | 45.8 | 10 | 1,202 |
16:28:09 | 45.85 | 2 | 1,192 |
16:25:20 | 46 | 14 | 1,190 |
16:25:20 | 46 | 9 | 1,176 |
Monthly variations
Annual change
2024 | -19.95% | ||
2023 | -8.89% | ||
2022 | -35.05% | ||
2021 | +93.61% | ||
2020 | -23.39% | ||
2019 | +121.32% | ||
2018 | -26.31% | ||
2017 | +79.94% | ||
2016 | +53.69% | ||
2015 | +53.28% | ||
2014 | +31.85% | ||
2013 | +33.89% | ||
2012 | -1.65% | ||
2011 | -12.11% | ||
2010 | +53.09% | ||
2009 | +68.75% | ||
2008 | -19.73% | ||
2007 | -0.33% | ||
2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE