|
Market Closed -
Other stock markets
|
After hours 19:45:02 | |||
| 75.90 EUR | +2.43% |
|
75.90 | 0.00% |
| 01-21 | DATAGROUP SE Takes over Statewide IT Operations for BAFSYS2 Specialist Procedures in North Rhine-Westphalia | CI |
| 01-17 | DATAGROUP SE announces Annual dividend, payable on March 02, 2026 | CI |
Quotes 5-day view: DATAGROUP SE
Delayed Quote Xetra
| 06/03/2026 | 09/03/2026 | 10/03/2026 | Today | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 73.40 € | 74.20 € | 74.10 € | 75.90 € | 75.90 € |
| Volume | 69 | 811 | 84 | 738 | 740 |
| Change | +0.55% | +1.09% | -0.13% | +2.43% | +2.43% |
| Opening | 73.20 € | 73.10 € | 74.10 € | 74.00 € | 74.00 € |
| High | 73.80 € | 74.30 € | 74.80 € | 76.60 € | 76.60 € |
| Low | 73.20 € | 73.00 € | 74.10 € | 74.00 € | 74.00 € |
Performance
| 1 day | +2.43% | ||
| 1 week | +3.97% | ||
| Current month | +4.55% | ||
| 1 month | +6.90% | ||
| 3 months | +13.28% | ||
| 6 months | +24.22% | ||
| Current year | +8.27% | ||
| 1 year | +82.89% | ||
| 3 years | +20.67% | ||
| 5 years | +22.42% | ||
| 10 years | +448.61% |
Volumes
marketsDaily volume
740
Estimated daily volume
740
Avg. Volume 20 sessions
2,373
Daily volume ratio
0.31
Avg. Volume 20 sessions
180,110.7
Avg. Volume 20 sessions USD
208,126.92
Record volume 1
550,905
Record volume 2
345,121
Record volume 3
292,849
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
618,502,686
Capitalization (USD)
715,776,746
Net sales (EUR)
566,081,000
Net sales (USD)
655,110,520
Number of employees
4,060
Sales / Employee (EUR)
139,429
Sales / Employee (USD)
161,357
Free-Float
98.79 %
Free-Float capitalization (EUR)
615,030,969
Free-Float capitalization (USD)
711,759,019
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.54
Moving average 20 days
72.18
Moving average 50 days
70.94
Moving average 100 days
68.37
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-4.90%
Price spread / (MMA50)
-6.53%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
85.59
RSI 14 days
80.27
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +3.97% | +82.89% | +20.67% | 716M | |
| -0.53% | +1.46% | -3.13% | +98.38% | 235B | |
| -0.07% | -4.01% | -39.91% | -20.35% | 124B | |
| -1.92% | -5.69% | -31.33% | -26.00% | 99B | |
| -2.01% | -1.51% | -29.70% | -0.26% | 87.52B | |
| -1.22% | -0.08% | -29.61% | +2.77% | 63.46B | |
| +2.34% | +8.23% | +21.57% | +36.49% | 59.99B | |
| -1.49% | -0.98% | -24.99% | -13.27% | 57.08B | |
| -2.79% | +3.89% | +17.25% | +93.52% | 40.32B | |
| -0.82% | -1.51% | -12.84% | +20.96% | 40.11B | |
| Average | -0.73% | +0.99% | -4.98% | +21.29% | 80.7B | |
| Weighted average by Cap. | -1.08% | +0.43% | -16.31% | +29.99% |
Historical Quotes: DATAGROUP SE
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f643382acf2ed723c0c5d2.NezXeepqBkQ83LTAy5AToHbeW9sWpPHavghPjBgO3MQ.Bt2QMqA5QXVIssbwnqZC8wWoBKtE7IWg7HsFuV9njKxYv5FIgDVZNw-WhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:42 | 75.90 | 178 | 708 |
| 16:30:05 | 76.60 | 103 | 530 |
| 16:28:21 | 76.00 | 68 | 427 |
| 16:26:28 | 75.90 | 2 | 359 |
| 16:20:06 | 75.20 | 23 | 357 |
| 15:03:10 | 76.00 | 35 | 334 |
| 14:51:43 | 75.20 | 44 | 299 |
| 13:49:15 | 75.00 | 39 | 255 |
| 12:14:27 | 75.00 | 43 | 216 |
| 12:10:18 | 75.00 | 84 | 173 |
Course Extremes
| 1 week | 73 |  | 76.6 |
| 1 month | 69.2 | | 76.6 |
| Current year | 68.1 | | 76.6 |
| 1 year | 33.1 | | 76.6 |
| 3 years | 33.1 | | 76.6 |
| 5 years | 33.1 | | 97.9 |
| 10 years | 13.1 | | 97.9 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | +51.40% | ||
| 2024 | -19.34% | ||
| 2023 | -8.89% | ||
| 2022 | -35.05% | ||
| 2021 | +93.61% | ||
| 2020 | -23.39% | ||
| 2019 | +121.32% | ||
| 2018 | -26.31% | ||
| 2017 | +79.94% | ||
| 2016 | +53.69% | ||
| 2015 | +53.28% | ||
| 2014 | +31.85% | ||
| 2013 | +33.89% | ||
| 2012 | -1.65% | ||
| 2011 | -12.11% | ||
| 2010 | +53.09% | ||
| 2009 | +68.75% | ||
| 2008 | -19.73% | ||
| 2007 | -0.33% | ||
| 2006 | -13.29% |
- Stock Market
- Equities
- D6H Stock
- Quotes DATAGROUP SE
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition