Stock DGATE DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Equities

DGATE

TREDGTE00010

Computer Hardware

Market Closed - Borsa Istanbul
Other stock markets
 16:05:04 31/05/2024 BST 		5-day change 1st Jan Change
39.16 TRY +1.98% Intraday chart for Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi -5.00% +63.03%
05-16 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi(DGATE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 40.44 ₺ 38.36 ₺ 38.4 ₺ 39.16 ₺
Volume 504 851 481 398 485 643 658 608
Change -4.94% -5.14% +0.10% +1.98%
Opening 42.54 40.26 38.36 37.90
High 42.54 40.44 39.78 40.00
Low 40.42 38.26 37.40 36.58

Performance

1 day+1.98%
1 week-5.00%
1 month-10.43%
3 months-10.96%
6 months+42.40%
Current year+63.03%
1 year+161.76%
3 years+211.29%
5 years+594.33%
10 years+4,401.15%

Volumes

markets
Daily volume
658 608
Estimated daily volume
658 608
Avg. Volume 20 sessions
654 944
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
25 647 607.04
Avg. Volume 20 sessions USD
795 717.01
Record volume 1
16 822 920
Record volume 2
15 768 360
Record volume 3
14 360 560
Capital turnover ratio
0.02
Float rotation
0.05

Basic data

Capitalization (TRY)
1 175 437 099
Capitalization (USD)
36 467 936
Net sales (TRY)
2 301 092 290
Net sales (USD)
71 391 388
Number of employees
76
Sales / Employee (TRY)
30 277 530
Sales / Employee (USD)
939 360
Free-Float
40.23 %
Free-Float capitalization (TRY)
472 889 018
Free-Float capitalization (USD)
14 671 382
Average Daily Capital Traded
2.18%

Highs and lows

1 week
36.58
Extreme 36.58
43.50
1 month
36.58
Extreme 36.58
46.62
Current year
23.00
Extreme 23
58.75
1 year
14.99
Extreme 14.99
58.75
3 years
9.45
Extreme 9.45
58.75
5 years
4.85
Extreme 4.85
58.75
10 years
0.75
Extreme 0.75
58.75

Indicators

Moving average 5 days
39.78
Moving average 20 days
41.91
Moving average 50 days
44.36
Moving average 100 days
40.20
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+7.03%
Price spread / (MMA50)
+13.27%
Price spread / (MMA100)
+2.66%
STIM
RSI 9 days
30.10
RSI 14 days
36.21

Sector Comparison - Other Computer Hardware

Name Change 5d. change 1st Jan change 1-year change Capi.
DATAGATE BILGISAYAR MALZEMELERI TICARET ANONIM SRIKETI Stock Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
+1.98%-5.00%+63.03%+161.76% 36.47M
DELL TECHNOLOGIES INC. Stock Dell Technologies Inc.
-17.87%-12.87%+82.43%+207.00% 99.15B
HP INC. Stock HP Inc.
-4.85%+11.45%+21.30%+24.07% 35.72B
HEWLETT PACKARD ENTERPRISE COMPANY Stock Hewlett Packard Enterprise Company
-4.70%-4.13%+3.95%+20.31% 22.94B
SEAGATE TECHNOLOGY HOLDINGS PLC Stock Seagate Technology Holdings plc
-0.50%-1.01%+9.22%+52.10% 19.58B
LENOVO GROUP LIMITED Stock Lenovo Group Limited
-2.60%+1.45%+2.75%+50.40% 17.8B
LOGITECH INTERNATIONAL S.A. Stock Logitech International S.A.
+0.34%+1.22%+12.09%+54.56% 15.18B
ASUSTEK COMPUTER INC. Stock ASUSTeK Computer Inc.
-0.39%-1.16%+4.80%+67.65% 11.72B
TD SYNNEX CORPORATION Stock TD SYNNEX Corporation
+0.58%+0.45%+21.59%+46.48% 11.17B
WISTRON CORPORATION Stock Wistron Corporation
-1.75%-2.61%+13.59%+61.38% 9.89B
ASIA VITAL COMPONENTS CO., LTD. Stock Asia Vital Components Co., Ltd.
-1.54%+8.92%+128.53%+271.50% 9.06B
PEGATRON CORPORATION Stock Pegatron Corporation
+2.42%-.--%+21.42%+40.03% 8.68B
DAWNING INFORMATION INDUSTRY CO., LTD. Stock Dawning Information Industry Co., Ltd.
+1.16%-1.16%+3.49%-22.43% 8.26B
LITE-ON TECHNOLOGY CORPORATION Stock Lite-On Technology Corporation
-0.46%-6.11%-8.12%+24.71% 7.6B
INSIGHT ENTERPRISES, INC. Stock Insight Enterprises, Inc.
+0.16%-6.17%+10.33%+44.98% 6.36B
GIGA-BYTE TECHNOLOGY CO., LTD. Stock Giga-Byte Technology Co., Ltd.
-3.34%-0.31%+19.55%+66.93% 6.22B
Average-1.96%-2.24%+25.62%+73.21%
Weighted average by Cap.-7.35%-4.00%+39.32%+103.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ceba79ce6de44d.DfYk_OlhUiF7GTJ3WpgP-U9S-hwMr725VSRvd_KoclE.RJVDprwXMBROWEcWLatikSE4iGxe_9D3O3M6FaDNPSNFsFXPgi0qUghsAg
DatePriceVolumeDaily volume
16:05:04 39.16 282 655,626
16:05:04 39.16 25 655,344
16:05:04 39.16 303 655,319
16:05:04 39.16 216 655,016
16:05:04 39.16 1,000 654,800
16:05:04 39.16 130 653,800
16:05:04 39.16 43 653,670
16:05:04 39.16 681 653,627
16:05:04 39.16 2,715 652,946
16:05:04 39.16 30 650,231

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi

Chart Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi
More charts

Monthly variations

Annual change

2024+63.03%
2023+18.44%
2022+77.58%
2021-29.11%
2020+106.27%
2019+82.48%
2018-59.12%
2017+145.20%
2016-19.18%
2015+80.94%
2014+412.28%
2013-29.63%
2012+6.58%
2011-42.57%
2010+93.66%
2009+105.00%
2008-54.75%
2007-13.65%
2006-22.54%
  1. Stock Market
  2. Equities
  3. DGATE Stock
  4. Quotes Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi