|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000145 USD | -3.33% |
|
0.00% | -50.00% |
Quotes 5-day view: Data443 Risk Mitigation, Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.000200 $ | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000145 $ |
| Volume | 42,000,000 | 4,325,009 | 3,140,111 | 2,111 | 1,000,001 |
| Change | +37.93% | -25.00% | 0.00% | 0.00% | -3.33% |
| Opening | 0.000200 $ | 0.000150 $ | 0.000150 $ | 0.000150 $ | 0.000145 $ |
| High | 0.000200 $ | 0.000150 $ | 0.000200 $ | 0.000150 $ | 0.000145 $ |
| Low | 0.000145 $ | 0.000150 $ | 0.000145 $ | 0.000150 $ | 0.000145 $ |
Performance
| 1 day | -3.33% | ||
| Current month | -50.00% | ||
| 1 month | -50.00% | ||
| 6 months | -66.67% | ||
| Current year | -50.00% | ||
| 1 year | -85.71% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1,000,001
Estimated daily volume
1,000,001
Avg. Volume 20 sessions
9,512,956
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
1,379.38
Record volume 1
190,431,157
Record volume 2
130,529,461
Record volume 3
129,077,257
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
190,445
Net sales ()
4,421,211
Number of employees
14
Sales / Employee (USD)
315,801
Free-Float
99.72 %
Free-Float capitalization (USD)
189,916
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
0.0002
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0002
Price spread / (MMA5)
+37.93%
Price spread / (MMA20)
-31.03%
Price spread / (MMA50)
-31.03%
Price spread / (MMA100)
+37.93%
RSI 9 days
49.75
RSI 14 days
50.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | 0.00% | -85.71% | -100.00% | 190K | |
| -0.95% | -4.42% | -1.80% | +97.85% | 256B | |
| +1.65% | -4.47% | -45.37% | -45.97% | 105B | |
| +0.96% | -2.47% | -26.27% | +2.59% | 90.42B | |
| +1.21% | -1.71% | -37.27% | -33.37% | 82.27B | |
| -3.17% | -2.30% | +11.82% | +34.21% | 80.68B | |
| +1.22% | -4.74% | -36.02% | -3.34% | 58.94B | |
| +0.16% | -6.77% | -30.31% | -14.44% | 47.53B | |
| -3.18% | -9.22% | -6.00% | +67.91% | 35.3B | |
| -3.02% | -8.79% | -1.75% | +178.66% | 32.12B | |
| Average | -0.85% | -4.14% | -25.87% | +18.41% | 78.77B | |
| Weighted average by Cap. | -0.34% | -4.25% | -17.17% | +35.21% |
Historical Quotes: Data443 Risk Mitigation, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5108246.BkqLY83klVV-I8-UQ60_B3qPUTU3bvVb-_o2WmpCsMA.Vn7IMbu21ixHFPzbLeESbRy5Dk9OIIwampN6LS578rQ2Ifw6gJPUPTJyuA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 18 |
| 5 years | 0 | | 66,218.81 |
| 10 years | 0 | | 1,000,000 |
Monthly variations
Annual variations
| 2026 | -39.58% | ||
| 2025 | -99.77% | ||
| 2024 | -96.68% | ||
| 2023 | -98.35% | ||
| 2022 | -96.33% | ||
| 2021 | -91.35% | ||
| 2020 | -98.80% | ||
| 2019 | -90.31% | ||
| 2018 | +550.00% | ||
| 2017 | +7,900.00% | ||
| 2016 | -90.00% | ||
| 2013 | 0.00% | ||
| 2012 | -50.00% | ||
| 2011 | 0.00% | ||
| 2010 | -81.82% | ||
| 2009 | +22.22% | ||
| 2008 | -18.18% |
- Stock Market
- Stocks
- ATDS Stock
- Quotes Data443 Risk Mitigation, Inc.
Select your edition
All financial news and data tailored to specific country editions
