Quotes Data443 Risk Mitigation, Inc.

Stocks

ATDS

US23804G4010

IT Services & Consulting

Market Closed - OTC Markets 19:43:10 29/09/2026 BST			5-day change	1st Jan Change
0.000100 ^USD	0.00%		0.00%	-58.33%

09-02	Data443 Risk Mitigation, Inc. entered into definitive business combination agreement to acquire Four Leaf Acquisition Corporation from a group of shareholders in a reverse merger transaction.	CI
08-14	Data443 Risk Mitigation, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

OTC Markets ATDS 0.000100 $ 0.00% 1.28K $

Markets		Price	Change	Volumes
OTC Markets	ATDS	0.000100USD	0.00%	1.28K $

Quotes 5-day view: Data443 Risk Mitigation, Inc.

Delayed Quote OTC Markets

Data443 Risk Mitigation, Inc.(ATDS) : Historical Chart (5-day)

	23/09/2026	24/09/2026	25/09/2026	28/09/2026	29/09/2026
Last	US$0.000100	US$0.000100	US$0.000100	US$0.000100	US$0.000100
Volume	14,455,700	17,460,671	5,000,000	14,665,998	12,800,000
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	US$0.000100	US$0.000100	US$0.000100	US$0.000100	US$0.000100
High	US$0.000100	US$0.000200	US$0.000100	US$0.000120	US$0.000100
Low	US$0.000100	US$0.000100	US$0.000100	US$0.000100	US$0.000100

Performance

Current month	-33.33%
1 month	-25.93%
3 months	-31.03%
6 months	-33.33%
Current year	-58.33%
1 year	-75.00%
3 years	-100.00%
5 years	-100.00%
10 years	-100.00%

Volumes

markets

Daily volume

12,800,000

Estimated daily volume

12,800,000

Avg. Volume 20 sessions

142,358,611

Daily volume ratio

0.09

Avg. Volume 20 sessions USD

14,235.86

Record volume 1

655,476,118

Record volume 2

456,251,165

Record volume 3

331,115,121

Capital turnover ratio

0.11

Float rotation

0.11

Basic data

Market Cap (USD)

131,342

Net sales ()

4,421,211

Number of employees

Sales / Employee (USD)

315,801

Free-Float

99.72%

Free-Float capitalization (USD)

130,977

Average Daily Capital Traded

10.84%

Indicators

Moving average 5 days

0.0001

Moving average 20 days

0.0001

Moving average 50 days

0.0001

Moving average 100 days

0.0001

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

0.00%

Price spread / (MMA100)

0.00%

RSI 9 days

44.49

RSI 14 days

46.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DATA443 RISK MITIGATION, INC.	0.00%	0.00%	-75.00%	-100.00%	131K
IBM	-0.31%	-4.92%	-21.38%	+56.80%	208B
SNOWFLAKE INC.	+0.67%	-1.87%	+46.64%	+116.21%	116B
ACCENTURE PLC	+1.52%	-3.59%	-28.29%	-42.33%	107B
TATA CONSULTANCY SERVICES LTD.	-1.85%	-3.45%	-29.82%	-42.40%	78.05B
RELX PLC	+0.69%	+1.92%	-29.04%	-10.02%	57.19B
FUJITSU LIMITED	-0.18%	-1.38%	+13.03%	+124.26%	43.84B
INFOSYS LIMITED	+1.22%	-1.36%	-29.57%	-29.26%	42.32B
NEC CORPORATION	-0.84%	-0.98%	+0.13%	+190.25%	40.26B
OKTA, INC.	+1.34%	+4.20%	+118.28%	+151.36%	35.35B
Average	+0.23%	-1.10%	-3.50%	+41.49%	72.73B
Weighted average by Cap.	+0.18%	-2.39%	-3.51%	+46.84%

See all sector performances

Historical Quotes: Data443 Risk Mitigation, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1fd22e4f3d2.auWOvvJKPqx-vteL-Y5WT6A0HTQuVU4LQPFpaN4m9xg.LKzv2cUSDssR_ZHNuvosDtZWSnN0PRlgdbsvWLYLnX9ZkPmGmjp1gU_bjg

Date	Price	Volume	Total
19:43:10	0.000100	975,000	12,800,000
19:42:46	0.000100	25,000	11,825,000
19:40:50	0.000100	975,000	11,800,000
19:40:35	0.000100	25,000	10,825,000
18:51:49	0.000100	7,975,000	10,800,000
18:51:34	0.000100	25,000	2,825,000
14:44:00	0.000100	900,000	2,800,000
14:43:55	0.000100	900,000	1,900,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0		0
1 month	0		0
Current year	0		0
1 year	0		0
3 years	0		11.2
5 years	0		16,799.66
10 years	0		266,000,000

Monthly variations

Annual variations

2026	-58.33%
2025	-99.77%
2024	-96.68%
2023	-98.35%
2022	-96.33%
2021	-91.35%
2020	-98.80%
2019	-90.31%
2018	+550.00%
2017	+7,900.00%
2016	-90.00%
2013	0.00%
2012	-50.00%
2011	0.00%
2010	-81.82%
2009	+22.22%
2008	-18.18%