Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
723 JPY | -0.41% | +5.24% | -13.52% |
Quotes 5-day view
Delayed Quote Japan Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 719 ¥ | 726 ¥ | 726 ¥ | 723 ¥ |
Volume | 14 100 | 8 900 | 1 800 | 2 900 |
Change | +0.70% | +0.97% | 0.00% | -0.41% |
Opening | 704.00 | 721.00 | 721.00 | 715.00 |
High | 735.00 | 744.00 | 729.00 | 724.00 |
Low | 704.00 | 718.00 | 717.00 | 713.00 |
Performance
1 day | -0.41% | ||
1 week | +5.24% | ||
Current month | -10.85% | ||
1 month | -9.17% | ||
3 months | -16.90% | ||
6 months | -25.46% | ||
Current year | -13.52% | ||
1 year | -69.52% | ||
3 years | -60.99% | ||
5 years | +9.82% | ||
10 years | +329.51% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Software & Technology Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.41% | +5.24% | -13.52% | -69.52% | 58.22M | ||
+0.91% | +1.28% | +4.36% | +12.19% | 32.47B | ||
+2.08% | +7.25% | +16.51% | +84.61% | 7.45B | ||
-1.13% | +6.40% | +21.71% | +35.43% | 3.89B | ||
-2.37% | -6.30% | -16.29% | -24.06% | 3.17B | ||
+2.69% | +0.11% | -25.96% | -54.16% | 1.28B | ||
-2.61% | +6.73% | -36.14% | +98.11% | 1.09B | ||
+4.96% | +12.50% | -35.42% | -50.81% | 902M | ||
-2.10% | -1.04% | -0.13% | +7.04% | 893M | ||
+0.13% | +4.74% | -24.12% | -36.27% | 857M | ||
+3.63% | +1.98% | -15.51% | -15.32% | 693M | ||
+3.61% | +22.86% | -15.02% | -24.83% | 562M | ||
-1.02% | -0.37% | - | - | 491M | ||
+10.44% | +23.20% | +44.15% | +619.88% | 482M | ||
+3.08% | +11.34% | -33.00% | -47.28% | 428M | ||
+1.22% | +8.61% | -22.83% | -22.57% | 417M | ||
Average | +1.44% | +5.73% | -10.08% | +34.16% | ||
Weighted average by Cap. | +0.86% | +2.51% | +2.74% | +23.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:00:00 | 723 | 500 | 2,900 |
06:56:50 | 718 | 100 | 2,400 |
06:49:11 | 722 | 100 | 2,300 |
06:25:18 | 724 | 100 | 2,200 |
06:13:28 | 720 | 300 | 2,100 |
06:13:28 | 722 | 100 | 1,800 |
06:05:00 | 723 | 100 | 1,700 |
05:12:32 | 724 | 100 | 1,600 |
05:04:48 | 722 | 100 | 1,500 |
05:02:30 | 720 | 100 | 1,400 |
Monthly variations
Annual change
2024 | -13.52% | ||
2023 | -66.29% | ||
2022 | +34.13% | ||
2021 | +47.14% | ||
2020 | +31.91% | ||
2019 | +95.35% | ||
2018 | -29.29% | ||
2017 | +29.15% | ||
2016 | +63.47% | ||
2015 | +4.70% | ||
2014 | +38.26% | ||
2013 | +119.09% | ||
2012 | -25.18% | ||
2011 | -41.00% | ||
2010 | -64.84% | ||
2009 | +136.32% | ||
2008 | +0.30% |
- Stock Market
- Equities
- 3628 Stock
- Quotes Data Horizon Co.,Ltd.