|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | +2.80% |
|
+2.80% | -5.17% |
| 08-07 | Paris continues its climb to new highs |  |
| 08-07 | Oil Ticks Higher, U.S. Futures Steady Ahead of Jobs Report | DJ |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.40 | €21.20 | €21.00 | €21.40 | €22.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | -0.93% | -0.94% | +1.90% | +2.80% |
| Opening | €20.60 | €21.20 | €21.00 | €21.40 | €22.00 |
| High | €21.40 | €21.20 | €21.00 | €21.40 | €22.00 |
| Low | €20.60 | €21.20 | €21.00 | €21.40 | €22.00 |
Performance
| 1 day | +2.80% | ||
| 1 week | +2.80% | ||
| Current month | +10.55% | ||
| 1 month | +21.55% | ||
| 3 months | +14.58% | ||
| 6 months | -1.79% | ||
| Current year | -5.17% | ||
| 1 year | -18.52% | ||
| 3 years | -41.18% | ||
| 5 years | -54.92% | ||
| 10 years | +50.97% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
107
Daily volume ratio
0
Avg. Volume 20 sessions
2,354
Avg. Volume 20 sessions USD
2,720.12
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,455,947,411
Market Cap (USD)
34,053,118,394
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,213,410,405
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,536
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,741,555,606
Free-Float capitalization (USD)
17,042,260,816
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.28
Moving average 20 days
19.24
Moving average 50 days
18.6
Moving average 100 days
18.52
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-15.47%
Price spread / (MMA100)
-15.81%
RSI 9 days
67.43
RSI 14 days
65.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | +2.80% | -18.52% | -41.18% | 34.05B | |
| +0.03% | +7.59% | -4.22% | +55.17% | 3,713B | |
| +10.32% | +39.78% | -8.00% | +1,027.93% | 413B | |
| +0.24% | -0.23% | -3.64% | +50.57% | 93.42B | |
| +2.02% | -12.70% | +78.70% | +169.63% | 84B | |
| +2.47% | +7.00% | -32.84% | -3.02% | 79.65B | |
| +2.19% | +6.27% | -23.16% | +101.44% | 69.47B | |
| +6.04% | +1.47% | +13.40% | +76.83% | 46.09B | |
| +35.31% | +47.57% | -11.30% | -22.50% | 37.83B | |
| +24.89% | +22.26% | +144.53% | +304.22% | 37.05B | |
| Average | +2.85% | +13.22% | +13.50% | +171.91% | 460.76B | |
| Weighted average by Cap. | +0.05% | +10.32% | -2.61% | +144.99% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 20.6 |  | 22 |
| 1 month | 17.4 | | 22 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | -7.76% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
