|
Delayed
Deutsche Boerse AG
07:02:24 17/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 21.40 EUR | -0.93% |
|
-2.73% | -7.76% |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
| 08-11 | Dassault Systèmes teams up with Solize Partners in Japan |  |
Stock exchange
Deutsche Boerse AG
DSY 21.40 €
-0.93%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 21.47EUR | -0.97% | 5.24M € | ||
CBOE
| DSYp | 21.49EUR | -0.65% | 6.09M € | |
|
London S.E.
| 0HB4 | 21.66EUR | -1.99% | 48.72K € | |
|
Tradegate
| DSYA | 21.50EUR | -1.01% | 39.58K € | |
|
Wiener Boerse
| DSY2 | 21.65EUR | +2.56% | 10.74K € | |
|
CBOE
| 0HB4 | 21.84EUR | +4.72% | 4.13K € | |
|
Xetra
| DSYA | 21.45EUR | -0.79% | 2.17K € | |
|
Boerse Muenchen
| DSYA | 21.45EUR | -1.11% | 858 € | |
|
Deutsche Boerse AG
| DSYA | 21.45EUR | +1.32% | 321.75 € | |
|
Börse Stuttgart
| DSYA | 21.45EUR | -1.02% | 0 € | |
|
Borsa Italiana
| 4DSY | 21.62EUR | +3.84% | 0 € | |
| DASTY | 23.39USD | +5.65% | 118K $ | ||
|
Deutsche Boerse AG
| DSY | 21.40EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| DSY | 21.20EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| DSY | 21.40EUR | 0.00% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €21.80 | €21.80 | €21.00 | €21.60 | €21.40 |
| Volume | 0 | 0 | 223 | 0 | 0 |
| Change | -0.91% | 0.00% | -3.67% | +2.86% | -0.93% |
| Opening | €21.80 | €21.80 | €21.00 | €21.00 | €21.40 |
| High | €21.80 | €21.80 | €21.00 | €21.60 | €21.40 |
| Low | €21.80 | €21.80 | €21.00 | €21.00 | €21.40 |
Performance
| 1 day | -0.93% | ||
| 1 week | -2.73% | ||
| Current month | +7.54% | ||
| 1 month | +20.22% | ||
| 3 months | +9.74% | ||
| 6 months | +29.70% | ||
| Current year | -7.76% | ||
| 1 year | -19.55% | ||
| 3 years | -39.89% | ||
| 5 years | -55.60% | ||
| 10 years | +46.57% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
122
Daily volume ratio
0
Avg. Volume 20 sessions
2,610.8
Avg. Volume 20 sessions USD
3,027.9
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,701,345,612
Market Cap (USD)
33,230,688,447
Net sales (EUR)
6,239,600,000
Net sales (USD)
7,224,267,686
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
288,971
Free-Float
49.34 %
Free-Float capitalization (EUR)
14,363,906,766
Free-Float capitalization (USD)
16,630,666,627
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
21.64
Moving average 20 days
20.11
Moving average 50 days
18.8
Moving average 100 days
18.75
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-12.14%
Price spread / (MMA100)
-12.39%
RSI 9 days
55.83
RSI 14 days
59.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.93% | -2.73% | -19.55% | -39.89% | 33.23B | |
| -0.30% | -0.92% | -4.76% | +54.62% | 3,679B | |
| -2.78% | +1.18% | -1.77% | +1,026.47% | 418B | |
| +1.28% | +9.20% | +100.75% | +181.96% | 91.73B | |
| +0.32% | -4.25% | -7.16% | +45.50% | 89.45B | |
| +2.43% | +1.38% | -31.75% | -1.51% | 80.71B | |
| -1.12% | +7.50% | -31.22% | +201.09% | 74.69B | |
| +2.08% | +0.18% | +6.36% | +76.05% | 46.17B | |
| -2.42% | +8.65% | -3.01% | -13.37% | 41.06B | |
| -4.50% | -1.28% | +125.42% | +294.70% | 36.58B | |
| Average | +0.04% | +2.40% | +13.33% | +182.56% | 459.05B | |
| Weighted average by Cap. | -0.55% | -0.32% | -2.27% | +147.76% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 21 |  | 21.8 |
| 1 month | 17.4 | | 22 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | -6.90% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
