|
Market Closed -
Deutsche Boerse AG
07:04:09 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 22.00 EUR | -0.90% |
|
+0.92% | -5.17% |
| 10-12 | BofA Forecasts 'Stable' Q3 Revenue Growth for Dassault Systèmes | MT |
| 10-05 | Schneider Electric pens the biggest acquisition in its history |  |
Stock exchange
Deutsche Boerse AG
DSY 22.00 €
-0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSY | 23.16EUR | +2.98% | 49.27M € | ||
CBOE
| DSYp | 23.05EUR | +2.58% | 27.55M € | |
|
London S.E.
| 0HB4 | 22.45EUR | +1.91% | 1.06M € | |
|
Börse Stuttgart
| DSYA | 23.12EUR | +3.35% | 183K € | |
|
Xetra
| DSYA | 23.07EUR | +1.45% | 138K € | |
|
Tradegate
| DSYA | 23.15EUR | +3.35% | 65.35K € | |
|
OTC Markets
| DASTF | 25.33USD | +2.22% | 19.76K $ | |
|
Boerse Muenchen
| DSYA | 23.19EUR | +3.53% | 13.36K € | |
|
CBOE
| 0HB4 | 23.08EUR | +2.83% | 9.26K € | |
|
Mexican S.E.
| DSY N | 459.18MXN | +30.41% | 130K $ | |
|
Deutsche Boerse AG
| DSYA | 22.96EUR | +2.96% | 459.2 € | |
|
Borsa Italiana
| 4DSY | 22.11EUR | +1.52% | 0 € | |
|
Wiener Boerse
| DSY2 | 22.62EUR | +1.34% | 0 € | |
| DASTY | 25.93USD | +3.43% | 14.2M $ | ||
|
Deutsche Boerse AG
| DSY | 22.00EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| DSY | 23.00EUR | +2.68% | 0 € | |
|
Boerse Muenchen
| DSY | 23.00EUR | +1.77% | 0 € |
Quotes 5-day view: Dassault Systèmes SE
Delayed Quote Deutsche Boerse AG
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €21.60 | €22.00 | €21.80 | €22.20 | €22.00 |
| Change | +0.93% | +1.85% | -0.91% | +1.83% | -0.90% |
Performance
| 1 day | -0.90% | ||
| 1 week | +0.92% | ||
| Current month | +7.84% | ||
| 1 month | +3.77% | ||
| 3 months | +20.88% | ||
| 6 months | +25.00% | ||
| Current year | -5.17% | ||
| 1 year | -22.54% | ||
| 3 years | -38.89% | ||
| 5 years | -49.54% | ||
| 10 years | +48.11% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
25
Daily volume ratio
0
Avg. Volume 20 sessions
550
Avg. Volume 20 sessions USD
616.88
Record volume 1
7,500
Record volume 2
7,500
Record volume 3
5,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,558,427,143
Market Cap (USD)
33,114,975,513
Net sales (EUR)
6,239,600,000
Net sales (USD)
6,990,365,225
Number of employees
25,000
Sales / Employee (EUR)
249,584
Sales / Employee (USD)
279,615
Free-Float
49.34%
Free-Float capitalization (EUR)
14,792,842,725
Free-Float capitalization (USD)
16,572,756,806
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
21.72
Moving average 20 days
20.94
Moving average 50 days
21.28
Moving average 100 days
19.9
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-9.56%
RSI 9 days
61.13
RSI 14 days
57.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +0.92% | -22.54% | -38.89% | 33.11B | |
| +1.08% | +1.83% | +5.04% | +64.60% | 3,963B | |
| -0.23% | +3.29% | +11.55% | +1,054.95% | 483B | |
| +3.00% | -6.33% | -55.03% | +24.22% | 396B | |
| -1.27% | -8.70% | +78.39% | +185.48% | 307B | |
| -1.89% | -7.86% | +100.08% | +426.75% | 256B | |
| +2.19% | +7.26% | -13.52% | +64.72% | 253B | |
| +6.14% | +7.76% | -18.48% | +35.15% | 145B | |
| -1.16% | -3.89% | +118.96% | +214.94% | 135B | |
| -1.14% | -1.88% | +65.50% | +202.35% | 96.71B | |
| Average | +0.44% | -1.03% | +27.00% | +223.43% | 606.66B | |
| Weighted average by Cap. | +0.69% | +1.25% | +11.37% | +166.47% |
Historical Quotes: Dassault Systèmes SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 21.6 |  | 22.2 |
| 1 month | 19.9 | | 22.2 |
| Current year | 15.7 | | 25.2 |
| 1 year | 15.7 | | 30.4 |
| 3 years | 15.7 | | 48.4 |
| 5 years | 15.7 | | 56 |
| 10 years | 13.35 | | 218 |
Monthly variations
Annual variations
| 2026 | -5.17% | ||
| 2025 | -29.27% | ||
| 2024 | -25.45% | ||
| 2023 | +36.65% | ||
| 2022 | -38.67% | ||
| 2021 | +54.41% | ||
| 2020 | +16.44% | ||
| 2019 | +41.75% | ||
| 2018 | +19.34% | ||
| 2017 | +22.43% | ||
| 2016 | -1.29% | ||
| 2015 | +42.83% | ||
| 2014 | +9.29% | ||
| 2013 | +11.32% | ||
| 2012 | +34.70% | ||
| 2011 | +8.25% | ||
| 2010 | +42.78% | ||
| 2009 | +28.60% | ||
| 2008 | -21.66% | ||
| 2007 | -0.10% | ||
| 2006 | -16.87% | ||
| 2005 | +30.40% | ||
| 2004 | +3.11% | ||
| 2003 | +39.29% | ||
| 2002 | -53.33% | ||
| 2001 | -23.94% | ||
| 2000 | +16.39% | ||
| 1999 | +54.94% | ||
| 1998 | +9.04% |
- Stock Market
- Stocks
- DSY Stock
- DSY Stock
- Quotes Dassault Systèmes SE
Select your edition
All financial news and data tailored to specific country editions
