|
Real-time Estimate
Tradegate
20:22:56 23/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 289.80 EUR | +0.98% |
|
-0.48% | +6.99% |
| 09-22 | Dassault Aviation Flight-Tests Two New Sovereign Ai Algorithms on the Rafale Fighter Jet | CI |
| 09-22 | Dassault Aviation tests AI algorithms on Rafale fighter jet | RE |
Stock exchange
Deutsche Boerse AG
DAU0 287.60 €
+0.21%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 291.20EUR | +1.32% | 14.79M € | ||
CBOE
| AMp | 292.20EUR | +2.06% | 5.57M € | |
|
London S.E.
| 0IAX | 286.30EUR | +2.95% | 447K € | |
|
Tradegate
| DAU0 | 290.40EUR | +0.62% | 25.56K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
OTC Markets
| DUAVF | 331.34USD | +4.36% | 11.6K $ | |
|
CBOE
| 0IAX | 292.60EUR | +2.31% | 4.1K € | |
|
Börse Stuttgart
| DAU0 | 289.20EUR | +0.84% | 2.89K € | |
|
Boerse Muenchen
| DAU0 | 290.00EUR | +0.69% | 2.03K € | |
|
Deutsche Boerse AG
| DAU0 | 287.60EUR | +0.21% | 0 € | |
|
Wiener Boerse
| DAA2 | 292.60EUR | +0.76% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | |
|---|---|---|---|---|---|
| Last | €291.20 | €290.00 | €287.20 | €287.00 | €287.60 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +0.76% | -0.41% | -0.97% | -0.07% | +0.98% |
| Opening | €291.20 | €290.00 | €287.60 | €287.80 | €287.00 |
| High | €291.20 | €290.00 | €287.60 | €287.80 | €287.60 |
| Low | €291.20 | €290.00 | €287.20 | €287.00 | €287.00 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.48% | ||
| Current month | +1.05% | ||
| 1 month | -3.16% | ||
| 3 months | -0.62% | ||
| 6 months | -12.53% | ||
| Current year | +6.99% | ||
| 1 year | +1.84% | ||
| 3 years | +61.12% | ||
| 5 years | +208.75% | ||
| 10 years | +177.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2
Daily volume ratio
0
Avg. Volume 20 sessions
579.6
Avg. Volume 20 sessions USD
660.08
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,239,712,703
Market Cap (USD)
25,338,626,755
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,453,441,951
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
580,076
Free-Float
20.41%
Free-Float capitalization (EUR)
4,579,217,195
Free-Float capitalization (USD)
5,217,292,008
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
288.88
Moving average 20 days
283.65
Moving average 50 days
294.24
Moving average 100 days
293.53
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+1.53%
Price spread / (MMA100)
+1.29%
RSI 9 days
52.32
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | -0.48% | +1.84% | +61.12% | 25.34B | |
| +0.22% | -0.64% | +0.39% | +58.60% | 176B | |
| +0.94% | -0.72% | -7.32% | +0.87% | 156B | |
| +1.32% | -0.41% | +2.97% | +65.17% | 25.34B | |
| -0.17% | +3.16% | +23.41% | +474.85% | 13.69B | |
| -1.27% | -4.85% | -7.49% | -2.64% | 13.39B | |
| -2.56% | +3.37% | -62.41% | -3.01% | 6.37B | |
| +1.68% | +17.77% | - | - | 5.45B | |
| -0.80% | +0.33% | -24.55% | -29.86% | 3.34B | |
| -0.24% | -4.40% | -26.22% | - | 1.97B | |
| Average | +0.02% | +1.01% | -11.04% | +78.14% | 42.74B | |
| Weighted average by Cap. | +0.51% | -1.53% | -3.00% | +47.65% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 287 |  | 291.2 |
| 1 month | 274 | | 297 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +6.77% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
