|
Market Closed -
Deutsche Boerse AG
10:03:30 26/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 290.40 EUR | -1.89% |
|
-6.20% | +8.04% |
| 08-26 | French security chief sees new threats after Leipzig drone attack | RE |
| 08-14 | Software stocks surge on reports of possible Workday deal (update) | FW |
Stock exchange
Deutsche Boerse AG
DAU0 290.40 €
-1.89%
29.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AM | 291.80EUR | -0.41% | 9.69M € | ||
CBOE
| AMp | 292.00EUR | -0.58% | 2.58M € | |
|
London S.E.
| 0IAX | 310.00EUR | +2.58% | 163K € | |
|
Börse Stuttgart
| DAU0 | 291.00EUR | -0.48% | 134K € | |
|
Tradegate
| DAU0 | 291.60EUR | -0.55% | 44.03K € | |
|
Deutsche Boerse AG
| DAU0 | 290.40EUR | -1.89% | 29.04K € | |
|
Mexican S.E.
| AM N | 5,709.86MXN | -6.48% | 280K $ | |
|
CBOE
| 0IAX | 292.70EUR | -0.37% | 9.37K € | |
|
OTC Markets
| DUAVF | 337.23USD | -2.21% | 9.44K $ | |
|
Boerse Muenchen
| DAU0 | 292.20EUR | -0.07% | 0 € | |
|
Wiener Boerse
| DAA2 | 295.80EUR | -2.12% | 0 € |
Quotes 5-day view: Dassault Aviation
Delayed Quote Deutsche Boerse AG
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | €304.60 | €302.00 | €297.00 | €296.00 | €290.40 |
| Volume | 0 | 100 | 0 | 8 | 100 |
| Change | -1.10% | -0.85% | -1.66% | -0.34% | -1.89% |
| Opening | €304.60 | €303.20 | €297.00 | €295.40 | €292.40 |
| High | €304.60 | €303.20 | €297.00 | €296.00 | €292.40 |
| Low | €304.60 | €302.00 | €297.00 | €295.40 | €290.40 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.20% | ||
| Current month | -3.33% | ||
| 1 month | -4.16% | ||
| 3 months | -2.29% | ||
| 6 months | -15.53% | ||
| Current year | +8.04% | ||
| 1 year | +7.00% | ||
| 3 years | +64.72% | ||
| 5 years | +206.17% | ||
| 10 years | +207.12% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
11
Daily volume ratio
9.09
Avg. Volume 20 sessions
3,194.4
Avg. Volume 20 sessions USD
3,722.31
Record volume 1
4,000
Record volume 2
1,260
Record volume 3
1,244
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
7,419,586,000
Net sales (USD)
8,645,746,782
Number of employees
14,573
Sales / Employee (EUR)
509,132
Sales / Employee (USD)
593,272
Indicators
Moving average 5 days
301.52
Moving average 20 days
308.22
Moving average 50 days
298.86
Moving average 100 days
299.71
Price spread / (MMA5)
+3.83%
Price spread / (MMA20)
+6.14%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.21%
STIM
RSI 9 days
36.08
RSI 14 days
43.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.89% | 0.00% | +7.00% | +64.72% | - | |
| +0.64% | -1.88% | +14.02% | +58.49% | 189B | |
| +0.48% | -4.92% | -6.51% | -5.07% | 167B | |
| -0.41% | -5.93% | +4.74% | +66.36% | 26.34B | |
| +1.85% | -4.38% | +3.16% | +10.76% | 14.07B | |
| -1.11% | -6.67% | -50.07% | +3.33% | 7.14B | |
| -1.67% | -18.76% | - | - | 5.17B | |
| +0.93% | +3.62% | -33.07% | -26.86% | 3.32B | |
| +1.27% | -2.81% | -17.88% | - | 2.14B | |
| -2.44% | -9.43% | -40.89% | -69.50% | 857M | |
| Average | -0.03% | -5.56% | -13.28% | +12.78% | 44.12B | |
| Weighted average by Cap. | +0.50% | -4.77% | +2.91% | +29.40% |
Historical Quotes: Dassault Aviation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac0fa49993343d9.zrdk_VjK5IOCjW5_bLEyXBrYgv-ita2hOVbD3r56Wbc.iZoCymu_lcTW5VYOQehoP1Kp6Zfnz-rSVCLyh9EpHuK43gWYDKOD2cC7Jw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 290.4 |  | 304.6 |
| 1 month | 290.4 | | 320 |
| Current year | 268.2 | | 360 |
| 1 year | 254 | | 360 |
| 3 years | 161 | | 360 |
| 5 years | 81.99 | | 360 |
| 10 years | 63.5 | | 360 |
Monthly variations
Annual variations
| 2026 | +8.04% | ||
| 2025 | +38.84% | ||
| 2024 | +8.22% | ||
| 2023 | +13.01% | ||
| 2022 | +70.43% | ||
| 2021 | +4.01% | ||
| 2020 | -24.70% | ||
| 2019 | -0.25% | ||
| 2018 | -7.69% | ||
| 2017 | +22.18% | ||
| 2016 | -8.42% | ||
| 2015 | +13.36% |
- Stock Market
- Stocks
- AM Stock
- DAU0 Stock
- Quotes Dassault Aviation
Select your edition
All financial news and data tailored to specific country editions
