DASHANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.2 CNY | +1.34% |
|
+3.82% | +25.52% |
| 04-29 | Dashang Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-12 | Dashang Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 08/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 20.42 ¥ | 21.33 ¥ | 21.42 ¥ | 20.92 ¥ | 21.2 ¥ | 21.2 ¥ |
| Volume | 6 292 150 | 6 572 385 | 4 394 901 | 3 345 019 | 2 251 313 | 2 251 313 |
| Change | +1.14% | +4.46% | +0.42% | -2.33% | +1.34% | +1.34% |
| Opening | 20.10 | 20.51 | 21.20 | 21.28 | 20.88 | 20.88 |
| High | 20.49 | 21.45 | 21.49 | 21.38 | 21.32 | 21.32 |
| Low | 19.78 | 20.51 | 20.99 | 20.89 | 20.88 | 20.88 |
Performance
| 1 day | +1.34% | ||
| 1 week | +3.82% | ||
| Current month | +3.82% | ||
| 1 month | +17.32% | ||
| 3 months | +32.25% | ||
| 6 months | +24.05% | ||
| Current year | +25.52% | ||
| 1 year | +2.42% | ||
| 3 years | -3.64% | ||
| 5 years | -26.11% | ||
| 10 years | -21.97% |
Volumes
marketsDaily volume
2 251 313
Avg. Volume 20 sessions
4 257 173
Avg. Volume 20 sessions CNY
90 252 067.60
Avg. Volume 20 sessions USD
12 501 535.90
Record volume 1
36 877 790
Record volume 2
34 888 450
Record volume 3
32 270 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 947 823 323
Capitalization (USD)
823 880 591
Net sales (CNY)
7 330 960 940
Net sales (USD)
1 015 470 047
Number of employees
9 174
Sales / Employee (CNY)
799 102
Sales / Employee (USD)
110 690
Free-Float
52.16 %
Free-Float capitalization (CNY)
3 301 075 811
Free-Float capitalization (USD)
457 258 419
Average Daily Capital Traded
1.52%
Highs and lows
1 week
20.51
21.49
1 month
17.7521.49
Current year
13.6021.49
1 year
13.6021.49
3 years
13.6022.88
5 years
13.6031.00
10 years
13.6073.01
Indicators
Moving average 5 days
21.06
Moving average 20 days
19.54
Moving average 50 days
17.81
Moving average 100 days
17.31
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-7.83%
Price spread / (MMA50)
-15.99%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
73.58
RSI 14 days
72.36
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | +3.82% | +25.52% | +2.42% | 824M | ||
| -2.06% | -0.06% | +44.20% | +210.00% | 19.16B | ||
| +4.91% | +7.98% | +26.14% | +54.17% | 7.45B | ||
| +0.07% | -1.59% | +5.15% | +47.33% | 6.87B | ||
| +7.45% | +10.46% | +4.00% | -16.72% | 5.78B | ||
| -1.46% | +4.12% | +49.25% | +55.22% | 5.66B | ||
| +1.65% | +1.26% | -3.78% | +29.07% | 5.24B | ||
| +2.15% | -1.04% | +30.14% | +43.94% | 4.93B | ||
| +1.54% | +3.08% | -6.21% | +11.71% | 3.63B | ||
| -3.84% | -4.70% | +1.43% | +16.08% | 3.63B | ||
| +1.38% | +1.45% | +9.86% | +34.59% | 3.26B | ||
| -0.02% | -3.14% | -16.75% | +19.20% | 2.66B | ||
| -0.14% | +4.01% | +11.22% | +0.92% | 2.41B | ||
| -0.28% | +3.35% | +20.32% | +15.95% | 2.35B | ||
| +1.81% | -1.03% | -15.47% | -38.72% | 2.08B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.88% | +2.61% | +12.33% | +32.34% | ||
| Weighted average by Cap. | +0.64% | +2.79% | +20.30% | +73.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.52% | ||
| 2023 | -6.69% | ||
| 2022 | -7.23% | ||
| 2021 | -3.89% | ||
| 2020 | -25.89% | ||
| 2019 | +13.23% | ||
| 2018 | -28.28% | ||
| 2017 | -15.53% | ||
| 2016 | -22.66% | ||
| 2015 | +7.72% | ||
| 2014 | +65.96% | ||
| 2013 | -18.12% | ||
| 2012 | +5.98% | ||
| 2011 | -29.77% | ||
| 2010 | +8.22% | ||
| 2009 | +143.82% | ||
| 2008 | -63.26% | ||
| 2007 | +66.32% | ||
| 2006 | +70.48% | ||
| 2005 | +78.40% | ||
| 2004 | +51.42% | ||
| 2003 | -2.64% | ||
| 2002 | -21.20% | ||
| 2001 | -11.85% | ||
| 2000 | +71.00% | ||
| 1999 | -13.66% | ||
| 1998 | -15.40% | ||
| 1997 | +35.04% | ||
| 1996 | +80.18% | ||
| 1995 | -20.71% |
- Stock Market
- Equities
- 600694 Stock
- Quotes Dashang Co., Ltd.
