|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 CNY | +0.86% |
|
-1.13% | -2.06% |
| 12-23 | Dashang Names Chairman/CEO | MT |
| 12-22 | Dashang's board elects chairperson | RE |
Quotes 5-day view: Dashang Co., Ltd.
End-of-day quote Shanghai S.E.| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | Today | |
|---|---|---|---|---|---|
| Last | 17.26 ¥ | 17.33 ¥ | 17.57 ¥ | 17.41 ¥ | 17.56 ¥ |
| Volume | 4,465,494 | 3,004,755 | 2,373,237 | 2,828,952 | 2,313,085 |
| Change | -1.71% | +0.41% | +1.38% | -0.91% | +0.86% |
| Opening | 17.50 ¥ | 17.40 ¥ | 17.25 ¥ | 17.41 ¥ | 17.53 ¥ |
| High | 17.55 ¥ | 17.48 ¥ | 17.57 ¥ | 17.50 ¥ | 17.58 ¥ |
| Low | 17.19 ¥ | 17.30 ¥ | 17.25 ¥ | 17.31 ¥ | 17.45 ¥ |
Performance
| 1 day | +0.86% | ||
| 1 week | -1.13% | ||
| Current month | -3.20% | ||
| 1 month | -4.62% | ||
| 3 months | +2.33% | ||
| 6 months | -9.34% | ||
| Current year | -2.06% | ||
| 1 year | -22.64% | ||
| 3 years | +16.62% | ||
| 5 years | +10.66% | ||
| 10 years | -46.26% |
Volumes
marketsDaily volume
2,313,085
Avg. Volume 20 sessions
3,438,623
Avg. Volume 20 sessions CNY
60,382,219.88
Avg. Volume 20 sessions USD
8,781,446.62
Record volume 1
82,469,519
Record volume 2
61,622,836
Record volume 3
44,622,125
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5,995,269,786
Capitalization (USD)
868,049,371
Net sales (CNY)
6,949,469,200
Net sales (USD)
1,006,206,990
Number of employees
8,160
Sales / Employee (CNY)
851,651
Sales / Employee (USD)
123,310
Free-Float
54.13 %
Free-Float capitalization (CNY)
2,950,079,582
Free-Float capitalization (USD)
427,139,198
Average Daily Capital Traded
1.01%
Indicators
Moving average 5 days
17.43
Moving average 20 days
17.92
Moving average 50 days
18.39
Moving average 100 days
18.11
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+3.13%
RSI 9 days
41.86
RSI 14 days
42.11
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.86% | -1.13% | -22.64% | +16.62% | 868M | |
| +0.59% | -0.72% | +56.78% | +227.51% | 16.57B | |
| +0.66% | -3.46% | -25.70% | +178.23% | 14.23B | |
| +3.31% | -1.47% | +60.18% | +79.51% | 9.2B | |
| +0.75% | -1.36% | +30.98% | +14.23% | 7.48B | |
| +0.75% | -4.10% | +30.14% | +95.03% | 6.49B | |
| +1.38% | -1.79% | -25.93% | +47.65% | 5.67B | |
| +2.46% | -5.04% | +6.46% | - | 5.51B | |
| -1.50% | -8.88% | -5.88% | +29.95% | 5.29B | |
| +0.18% | +0.95% | -12.59% | -7.75% | 5.16B | |
| Average | +0.94% | -1.53% | +9.18% | +75.66% | 7.65B | |
| Weighted average by Cap. | +0.98% | -1.46% | +17.37% | +115.04% |
Historical Quotes: Dashang Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 17.19 |  | 17.58 |
| 1 month | 17.19 | | 18.24 |
| Current year | 17.19 | | 20.3 |
| 1 year | 17.12 | | 25.53 |
| 3 years | 11.24 | | 27.06 |
| 5 years | 11.24 | | 27.06 |
| 10 years | 11.24 | | 41.21 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -25.21% | ||
| 2024 | +71.74% | ||
| 2023 | -6.69% | ||
| 2022 | -7.23% | ||
| 2021 | -3.89% | ||
| 2020 | -25.89% | ||
| 2019 | +13.23% | ||
| 2018 | -28.28% | ||
| 2017 | -15.53% | ||
| 2016 | -22.66% | ||
| 2015 | +7.72% | ||
| 2014 | +65.96% | ||
| 2013 | -18.12% | ||
| 2012 | +5.98% | ||
| 2011 | -29.77% | ||
| 2010 | +8.22% | ||
| 2009 | +143.82% | ||
| 2008 | -63.26% | ||
| 2007 | +66.32% | ||
| 2006 | +70.48% | ||
| 2005 | +78.40% | ||
| 2004 | +51.42% | ||
| 2003 | -2.64% | ||
| 2002 | -21.20% | ||
| 2001 | -11.85% | ||
| 2000 | +71.00% | ||
| 1999 | -13.66% | ||
| 1998 | -15.40% | ||
| 1997 | +35.04% | ||
| 1996 | +80.18% | ||
| 1995 | -20.71% |
- Stock Market
- Equities
- 600694 Stock
- Quotes Dashang Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition