|
End-of-day quote
Korea S.E.
21/08/2026
|
5-day change | 1st Jan Change | ||
| 2,300.00 KRW | -4.56% |
|
-9.27% | -27.44% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,300.00 ₩
-4.56%
239M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,300.00KRW | -4.56% | 239M ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 14/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,535.00 | ₩2,515.00 | ₩2,460.00 | ₩2,410.00 | ₩2,300.00 |
| Volume | 107,667 | 279,303 | 134,068 | 132,887 | 103,817 |
| Change | +0.20% | -0.79% | -2.19% | -2.03% | -4.56% |
| Opening | ₩2,575.00 | ₩2,590.00 | ₩2,495.00 | ₩2,460.00 | ₩2,410.00 |
| High | ₩2,630.00 | ₩2,590.00 | ₩2,565.00 | ₩2,505.00 | ₩2,410.00 |
| Low | ₩2,495.00 | ₩2,470.00 | ₩2,420.00 | ₩2,405.00 | ₩2,285.00 |
Performance
| 1 day | -4.56% | ||
| 1 week | -9.27% | ||
| Current month | +4.31% | ||
| 1 month | +2.45% | ||
| 3 months | -46.14% | ||
| 6 months | -43.63% | ||
| Current year | -27.44% | ||
| 1 year | -29.12% | ||
| 3 years | -52.13% | ||
| 5 years | -71.18% | ||
| 10 years | -72.36% |
Volumes
marketsDaily volume
103,817
Avg. Volume 20 sessions
135,804
Avg. Volume 20 sessions KRW
312,349,200
Avg. Volume 20 sessions USD
225,828.47
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
96,751,237,129
Market Cap (USD)
69,811,628
Net sales (KRW)
541,777,680,400
Net sales (USD)
390,924,013
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,555,059
Free-Float
72.46 %
Free-Float capitalization (KRW)
71,477,576,565
Free-Float capitalization (USD)
51,575,216
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
2,444
Moving average 20 days
2,400.25
Moving average 50 days
2,556.3
Moving average 100 days
3,625.75
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+11.14%
Price spread / (MMA100)
+57.64%
RSI 9 days
36.54
RSI 14 days
40.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.56% | -9.27% | -29.12% | -52.13% | 69.81M | |
| +1.32% | -0.57% | +65.68% | +100.29% | 438B | |
| +2.67% | -5.12% | +42.88% | +308.62% | 238B | |
| +1.14% | -5.06% | +38.75% | +207.89% | 185B | |
| +4.29% | 0.00% | +255.55% | +1,020.05% | 164B | |
| -1.43% | -6.42% | +638.07% | +1,681.15% | 77.74B | |
| +1.44% | +2.99% | +3.90% | +73.35% | 79.51B | |
| -0.27% | -5.14% | +141.88% | +150.17% | 57.23B | |
| +0.60% | -4.95% | +28.42% | +189.92% | 56.86B | |
| +0.84% | -7.69% | +353.06% | +861.12% | 56.03B | |
| Average | +0.83% | -4.99% | +153.91% | +454.04% | 135.29B | |
| Weighted average by Cap. | +1.67% | -3.81% | +123.86% | +390.06% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,285 |  | 2,590 |
| 1 month | 1,950 | | 2,655 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,930 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -27.44% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
