|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,315.00 KRW | -5.32% |
|
-10.96% | -26.97% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,520.00 | ₩2,530.00 | ₩2,445.00 | ₩2,315.00 | ₩2,370.00 |
| Volume | 198,116 | 154,076 | 185,998 | 186,624 | 103,507 |
| Change | 0.00% | +0.40% | -3.36% | -5.32% | +2.38% |
| Opening | ₩2,520.00 | ₩2,500.00 | ₩2,510.00 | ₩2,430.00 | ₩2,300.00 |
| High | ₩2,545.00 | ₩2,550.00 | ₩2,530.00 | ₩2,480.00 | ₩2,430.00 |
| Low | ₩2,390.00 | ₩2,435.00 | ₩2,415.00 | ₩2,310.00 | ₩2,300.00 |
Performance
| 1 day | -5.32% | ||
| 1 week | -10.96% | ||
| Current month | -10.96% | ||
| 1 month | -27.09% | ||
| 3 months | -56.81% | ||
| 6 months | -25.68% | ||
| Current year | -26.97% | ||
| 1 year | -22.70% | ||
| 3 years | -66.40% | ||
| 5 years | -76.85% | ||
| 10 years | -67.02% |
Volumes
marketsDaily volume
186,624
Avg. Volume 20 sessions
252,352
Avg. Volume 20 sessions KRW
584,194,880
Avg. Volume 20 sessions USD
387,321.21
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
97,382,222,657
Market Cap (USD)
64,462,082
Net sales (KRW)
541,777,680,400
Net sales (USD)
358,629,289
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,343,982
Free-Float
72.46 %
Free-Float capitalization (KRW)
71,943,734,081
Free-Float capitalization (USD)
47,623,095
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
2,466
Moving average 20 days
2,835.25
Moving average 50 days
3,751.6
Moving average 100 days
4,166.2
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+22.47%
Price spread / (MMA50)
+62.06%
Price spread / (MMA100)
+79.97%
RSI 9 days
18.38
RSI 14 days
21.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.32% | -10.96% | -22.70% | -66.40% | 64.46M | |
| +3.52% | +4.44% | +69.91% | +128.98% | 449B | |
| +0.10% | +13.18% | +70.38% | +353.98% | 228B | |
| +3.50% | -5.70% | +150.23% | +178.99% | 193B | |
| +0.57% | -7.75% | +678.82% | +974.69% | 185B | |
| -1.70% | -2.02% | -0.90% | +40.39% | 69.81B | |
| +8.55% | +2.13% | +153.80% | +188.28% | 65.34B | |
| +6.04% | +10.64% | +489.21% | +982.49% | 62.42B | |
| +11.27% | +6.07% | +754.22% | +1,316.24% | 55.01B | |
| +0.18% | +1.16% | +11.84% | +128.87% | 46.97B | |
| Average | +2.62% | -4.30% | +235.48% | +422.65% | 135.37B | |
| Weighted average by Cap. | +2.78% | -2.43% | +210.13% | +375.42% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,310 |  | 2,550 |
| 1 month | 2,310 | | 3,600 |
| Current year | 2,310 | | 6,050 |
| 1 year | 2,310 | | 6,050 |
| 3 years | 2,310 | | 7,450 |
| 5 years | 2,310 | | 10,550 |
| 10 years | 2,310 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -25.24% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
