|
End-of-day quote
Korea S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 2,995.00 KRW | +15.64% |
|
+19.09% | -5.52% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Stock exchange
Korea S.E.
A039560 2,995.00 ₩
+15.64%
7.87B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039560 | 2,995.00KRW | +15.64% | 7.87B ₩ |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,550.00 | ₩2,475.00 | ₩2,505.00 | ₩2,590.00 | ₩2,995.00 |
| Volume | 122,653 | 139,048 | 66,287 | 124,139 | 2,629,297 |
| Change | +1.39% | -2.94% | +1.21% | +3.39% | +15.64% |
| Opening | ₩2,520.00 | ₩2,545.00 | ₩2,475.00 | ₩2,510.00 | ₩2,615.00 |
| High | ₩2,565.00 | ₩2,545.00 | ₩2,565.00 | ₩2,620.00 | ₩3,120.00 |
| Low | ₩2,480.00 | ₩2,425.00 | ₩2,475.00 | ₩2,490.00 | ₩2,600.00 |
Performance
| 1 day | +15.64% | ||
| 1 week | +19.09% | ||
| Current month | +19.56% | ||
| 1 month | +23.76% | ||
| 3 months | +15.19% | ||
| 6 months | -41.73% | ||
| Current year | -5.52% | ||
| 1 year | -0.17% | ||
| 3 years | -27.66% | ||
| 5 years | -58.63% | ||
| 10 years | -60.44% |
Volumes
marketsDaily volume
2,629,297
Avg. Volume 20 sessions
369,492
Avg. Volume 20 sessions KRW
1,106,628,540
Avg. Volume 20 sessions USD
822,225.01
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
107,655,333,264
Market Cap (USD)
79,936,539
Net sales (KRW)
541,777,680,400
Net sales (USD)
402,282,278
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,629,296
Free-Float
72.46%
Free-Float capitalization (KRW)
79,533,270,626
Free-Float capitalization (USD)
59,055,266
Average Daily Capital Traded
1.03%
Indicators
Moving average 5 days
2,623
Moving average 20 days
2,485.75
Moving average 50 days
2,433.6
Moving average 100 days
2,872.35
Price spread / (MMA5)
-12.42%
Price spread / (MMA20)
-17.00%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-4.10%
RSI 9 days
79.24
RSI 14 days
72.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +15.64% | +19.09% | -0.17% | -27.66% | 79.94M | |
| +3.21% | +4.82% | +63.72% | +105.62% | 429B | |
| +1.09% | +0.01% | +42.99% | +339.96% | 258B | |
| -0.38% | -4.59% | -11.83% | +195.43% | 172B | |
| -0.56% | -9.76% | +100.27% | +877.39% | 142B | |
| +4.06% | +15.28% | +539.46% | +2,276.29% | 93.81B | |
| +0.09% | -1.72% | +0.22% | +64.52% | 74.15B | |
| +2.37% | +3.07% | +127.80% | +168.11% | 57.93B | |
| -0.04% | -4.04% | +9.51% | +172.69% | 54.47B | |
| +3.22% | +8.96% | +154.74% | +724.62% | 53.77B | |
| Average | +2.82% | +1.25% | +102.67% | +489.70% | 133.46B | |
| Weighted average by Cap. | +1.66% | -0.95% | +88.00% | +425.08% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,425 |  | 3,120 |
| 1 month | 2,295 | | 3,120 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,050 |
| 5 years | 1,950 | | 8,480 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -5.52% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
