|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,205.00 KRW | +9.43% |
|
-8.51% | -30.44% |
| 03-11 | DASAN Networks, Inc. announces Annual dividend, payable on April 10, 2026 | CI |
| 22/09/25 | DASAN Networks, Inc.(KOSDAQ:A039560) dropped from S&P Global BMI Index | CI |
Quotes 5-day view: DASAN Networks, Inc.
End-of-day quote Korea S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩2,385.00 | ₩2,210.00 | ₩2,045.00 | ₩2,015.00 | ₩2,205.00 |
| Volume | 125,494 | 193,610 | 268,176 | 98,793 | 161,706 |
| Change | +0.85% | -7.34% | -7.47% | -1.47% | +9.43% |
| Opening | ₩2,390.00 | ₩2,355.00 | ₩2,215.00 | ₩1,950.00 | ₩2,065.00 |
| High | ₩2,450.00 | ₩2,400.00 | ₩2,280.00 | ₩2,105.00 | ₩2,205.00 |
| Low | ₩2,355.00 | ₩2,210.00 | ₩2,005.00 | ₩1,950.00 | ₩2,065.00 |
Performance
| 1 day | +9.43% | ||
| 1 week | -8.51% | ||
| Current month | -15.19% | ||
| 1 month | -15.19% | ||
| 3 months | -56.08% | ||
| 6 months | -38.58% | ||
| Current year | -30.44% | ||
| 1 year | -22.90% | ||
| 3 years | -53.43% | ||
| 5 years | -77.73% | ||
| 10 years | -70.79% |
Volumes
marketsDaily volume
161,706
Avg. Volume 20 sessions
166,425
Avg. Volume 20 sessions KRW
366,967,125
Avg. Volume 20 sessions USD
255,409.12
Record volume 1
28,783,920
Record volume 2
24,802,760
Record volume 3
22,693,660
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
85,291,209,181
Market Cap (USD)
59,339,207
Net sales (KRW)
541,777,680,400
Net sales (USD)
376,928,153
Number of employees
153
Sales / Employee (KRW)
3,541,030,591
Sales / Employee (USD)
2,463,583
Free-Float
72.46 %
Free-Float capitalization (KRW)
63,011,172,937
Free-Float capitalization (USD)
43,838,434
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
2,172
Moving average 20 days
2,307
Moving average 50 days
2,913.6
Moving average 100 days
3,914.55
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
+32.14%
Price spread / (MMA100)
+77.53%
RSI 9 days
43.39
RSI 14 days
39.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.43% | -8.51% | -22.90% | -53.43% | 59.34M | |
| +1.74% | +1.09% | +69.54% | +121.79% | 448B | |
| +5.41% | +3.07% | +45.54% | +362.54% | 215B | |
| +5.39% | -9.83% | +70.37% | +154.72% | 158B | |
| +4.40% | -15.90% | +328.30% | +895.12% | 149B | |
| +1.05% | +4.04% | -0.98% | +51.66% | 71.51B | |
| -0.70% | +22.31% | +35.88% | +180.73% | 57.38B | |
| +5.70% | +5.26% | +32.15% | +6.00% | 48.27B | |
| +0.33% | -3.21% | +121.79% | +122.41% | 51.13B | |
| +3.95% | -6.48% | +548.23% | +1,262.82% | 53.93B | |
| Average | +3.70% | -5.33% | +122.79% | +310.44% | 125.22B | |
| Weighted average by Cap. | +3.18% | -4.82% | +112.07% | +302.85% |
Historical Quotes: DASAN Networks, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,950 |  | 2,450 |
| 1 month | 1,950 | | 2,615 |
| Current year | 1,950 | | 6,050 |
| 1 year | 1,950 | | 6,050 |
| 3 years | 1,950 | | 6,340 |
| 5 years | 1,950 | | 9,980 |
| 10 years | 1,950 | | 15,550 |
Monthly variations
Annual variations
| 2026 | -30.44% | ||
| 2025 | -6.76% | ||
| 2024 | -10.17% | ||
| 2023 | -5.02% | ||
| 2022 | -44.65% | ||
| 2021 | -46.07% | ||
| 2020 | +63.60% | ||
| 2019 | +18.43% | ||
| 2018 | +1.62% | ||
| 2017 | +2.88% | ||
| 2016 | +6.29% | ||
| 2015 | -4.32% | ||
| 2014 | +18.25% | ||
| 2013 | +18.23% | ||
| 2012 | -10.52% | ||
| 2011 | -51.81% | ||
| 2010 | +13.16% | ||
| 2009 | +132.27% | ||
| 2008 | -43.66% | ||
| 2007 | -50.27% | ||
| 2006 | +24.26% | ||
| 2005 | +84.46% | ||
| 2004 | +2.58% | ||
| 2003 | -22.37% | ||
| 2002 | -26.62% | ||
| 2001 | -18.79% | ||
| 2000 | -52.77% |
- Stock Market
- Stocks
- A039560 Stock
- Quotes DASAN Networks, Inc.
Select your edition
All financial news and data tailored to specific country editions
