DARK HORSE TECHNOLOGY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.76 CNY | -0.70% |
|
+2.02% | -20.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 21.77 ¥ | 21.66 ¥ | 22.31 ¥ | 22.92 ¥ | 22.76 ¥ |
| Volume | 3 733 110 | 3 650 450 | 5 589 578 | 5 630 800 | 3 696 820 |
| Change | +∞% | -0.51% | +3.00% | +2.73% | -0.70% |
| Opening | 21.33 | 21.60 | 21.90 | 22.20 | 23.00 |
| High | 21.77 | 21.94 | 22.50 | 23.16 | 23.10 |
| Low | 21.20 | 21.40 | 21.72 | 22.14 | 22.41 |
Performance
| 1 day | -0.70% | ||
| 1 week | +2.02% | ||
| 1 month | -3.52% | ||
| 3 months | +7.56% | ||
| 6 months | -21.25% | ||
| Current year | -20.72% | ||
| 1 year | -3.40% | ||
| 3 years | +99.65% | ||
| 5 years | +25.19% |
Volumes
marketsDaily volume
3 696 820
Avg. Volume 20 sessions
4 368 660
Avg. Volume 20 sessions CNY
99 430 701.60
Avg. Volume 20 sessions USD
13 732 374.20
Record volume 1
51 713 594
Record volume 2
48 931 940
Record volume 3
48 854 564
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
3 811 454 435
Capitalization (USD)
526 399 972
Net sales (CNY)
271 044 221
Net sales (USD)
37 433 917
Number of employees
679
Sales / Employee (CNY)
399 181
Sales / Employee (USD)
55 131
Free-Float
60.36 %
Free-Float capitalization (CNY)
2 300 419 503
Free-Float capitalization (USD)
317 710 938
Average Daily Capital Traded
2.61%
Highs and lows
1 week
22.14
23.16
1 month
19.9124.06
Current year
16.4330.80
1 year
16.4346.00
3 years
11.0346.00
5 years
10.7746.00
10 years
6.1449.61
Indicators
Moving average 5 days
22.28
Moving average 20 days
22.47
Moving average 50 days
24.48
Moving average 100 days
25.74
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+7.56%
Price spread / (MMA100)
+13.09%
STIM
RSI 9 days
52.57
RSI 14 days
48.18
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +2.02% | -20.72% | -3.40% | 526M | ||
| -0.05% | +1.79% | +8.03% | +21.51% | 7.55B | ||
| -1.02% | +1.59% | -31.57% | -30.64% | 3.39B | ||
| +1.48% | +4.61% | +10.69% | +31.21% | 2.78B | ||
| -1.45% | -11.90% | -1.88% | -25.19% | 1.58B | ||
| -2.40% | -0.21% | -9.51% | -7.90% | 1.08B | ||
| -8.28% | -7.42% | +21.91% | +12.53% | 841M | ||
| +0.17% | +0.68% | -7.02% | -8.41% | 740M | ||
| +0.82% | +0.87% | -2.77% | +16.96% | 611M | ||
| -1.10% | -8.48% | -16.08% | +11.74% | 508M | ||
| -0.65% | -0.65% | -14.92% | -13.48% | 486M | ||
| -0.58% | -2.66% | +6.07% | +41.62% | 424M | ||
| +1.16% | -0.57% | -20.81% | -12.94% | 421M | ||
| -.--% | -.--% | - | - | 369M | ||
| 0.00% | +2.68% | -6.12% | -22.03% | 359M | ||
| +0.84% | +0.42% | -12.09% | +5.26% | 349M | ||
| Average | -0.73% | -0.53% | -6.45% | +1.12% | ||
| Weighted average by Cap. | -0.53% | +0.75% | -2.64% | +5.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.72% | ||
| 2023 | +71.71% | ||
| 2022 | -23.23% | ||
| 2021 | +55.13% | ||
| 2020 | -7.79% | ||
| 2019 | -19.86% | ||
| 2018 | -28.62% | ||
| 2017 | +261.11% |
- Stock Market
- Equities
- 300688 Stock
- Quotes Dark Horse Technology Group Co., Ltd.
