DARE POWER DEKOR HOME CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.93 CNY | -1.42% |
|
+0.73% | -13.38% |
| 04-25 | Dare Power Dekor Home Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-29 | Dare Power Dekor Home Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 6.99 ¥ | 6.88 ¥ | 7.04 ¥ | 7.03 ¥ | 6.93 ¥ | 6.93 ¥ |
| Volume | 7 762 250 | 5 241 084 | 4 757 628 | 3 410 501 | 3 689 446 | 3 689 446 |
| Change | +∞% | -1.57% | +2.33% | -0.14% | -1.42% | -1.42% |
| Opening | 6.66 | 6.98 | 6.92 | 7.03 | 7.03 | 7.03 |
| High | 7.02 | 7.00 | 7.06 | 7.06 | 7.07 | 7.07 |
| Low | 6.66 | 6.80 | 6.92 | 6.95 | 6.93 | 6.93 |
Performance
| 1 day | -1.42% | ||
| 1 week | +0.73% | ||
| Current month | +0.73% | ||
| 1 month | -6.85% | ||
| 3 months | +16.86% | ||
| 6 months | -12.61% | ||
| Current year | -13.38% | ||
| 1 year | -16.10% | ||
| 3 years | -51.67% | ||
| 5 years | -42.25% | ||
| 10 years | +37.23% |
Volumes
marketsDaily volume
3 689 446
Avg. Volume 20 sessions
4 784 011
Avg. Volume 20 sessions CNY
33 153 196.23
Avg. Volume 20 sessions USD
4 589 562.72
Record volume 1
75 296 240
Record volume 2
63 258 140
Record volume 3
53 795 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 851 994 106
Capitalization (USD)
533 250 804
Net sales (CNY)
6 531 839 930
Net sales (USD)
904 235 261
Number of employees
5 793
Sales / Employee (CNY)
1 127 540
Sales / Employee (USD)
156 091
Free-Float
49.41 %
Free-Float capitalization (CNY)
1 903 279 655
Free-Float capitalization (USD)
263 480 519
Average Daily Capital Traded
0.86%
Highs and lows
1 week
6.92
7.07
1 month
6.397.41
Current year
5.728.32
1 year
5.728.76
3 years
5.7215.67
5 years
5.7223.72
10 years
4.9227.45
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.96
Moving average 50 days
7.04
Moving average 100 days
7.33
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+5.77%
STIM
RSI 9 days
48.60
RSI 14 days
48.04
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +0.73% | -13.38% | -16.10% | 533M | ||
| +10.13% | +0.12% | +3.86% | +47.00% | 3.01B | ||
| +0.15% | +1.25% | -16.45% | +20.60% | 1.71B | ||
| +0.52% | +2.20% | +6.67% | -7.67% | 1.39B | ||
| -2.90% | +0.47% | +20.88% | -0.09% | 1.27B | ||
| +6.69% | +1.86% | -5.20% | +11.19% | 1.2B | ||
| +0.93% | +5.31% | -15.50% | -22.70% | 753M | ||
| -2.43% | -14.43% | -21.15% | -1.78% | 666M | ||
| +1.60% | +2.98% | +12.93% | -11.63% | 568M | ||
| -0.78% | -5.92% | -30.62% | -4.18% | 440M | ||
| -1.63% | -2.61% | +4.76% | +60.01% | 377M | ||
| -0.84% | -0.84% | -0.84% | -7.42% | 321M | ||
| -1.71% | -0.86% | -5.02% | +10.45% | 315M | ||
| +2.16% | +0.13% | -1.95% | +71.40% | 287M | ||
| +1.29% | +1.55% | +4.79% | +9.75% | 231M | ||
| -0.35% | +1.41% | -5.74% | -12.08% | 173M | ||
| Average | +0.79% | -0.33% | -3.87% | +9.17% | ||
| Weighted average by Cap. | +2.65% | -1.81% | -2.01% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.38% | ||
| 2023 | -6.10% | ||
| 2022 | -36.47% | ||
| 2021 | -3.94% | ||
| 2020 | -0.21% | ||
| 2019 | +35.69% | ||
| 2018 | -54.98% | ||
| 2017 | +19.90% | ||
| 2016 | +15.48% | ||
| 2015 | +131.98% | ||
| 2014 | +42.89% | ||
| 2013 | +4.83% | ||
| 2012 | -3.64% | ||
| 2011 | -42.62% | ||
| 2010 | -24.21% | ||
| 2009 | +187.59% | ||
| 2008 | -73.47% | ||
| 2007 | +108.25% | ||
| 2006 | +237.34% | ||
| 2005 | -14.52% | ||
| 2004 | -8.32% | ||
| 2003 | -18.78% | ||
| 2002 | -28.78% | ||
| 2001 | -29.08% | ||
| 2000 | +43.91% | ||
| 1999 | -18.23% |
- Stock Market
- Equities
- 000910 Stock
- Quotes Dare Power Dekor Home Co.,Ltd.
