DARDANEL ONENTAS GIDA SANAYI |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.66 TRY | +4.88% |
|
-3.34% | +31.94% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.63 ₺ | 6.74 ₺ | 6.42 ₺ | 6.35 ₺ | 6.66 ₺ |
| Volume | 10 751 160 | 10 397 470 | 7 413 607 | 5 496 601 | 5 671 476 |
| Change | -3.63% | +1.66% | -4.75% | -1.09% | +4.88% |
| Opening | 6.80 | 6.64 | 6.70 | 6.44 | 6.31 |
| High | 6.89 | 6.83 | 6.75 | 6.52 | 6.67 |
| Low | 6.63 | 6.63 | 6.42 | 6.30 | 6.29 |
Performance
| 1 day | +4.72% | ||
| 1 week | -3.34% | ||
| Current month | -10.26% | ||
| 1 month | -10.14% | ||
| 3 months | -16.04% | ||
| 6 months | +11.20% | ||
| Current year | +31.94% | ||
| 1 year | +92.20% | ||
| 3 years | -67.43% | ||
| 5 years | +592.71% | ||
| 10 years | +775.00% |
Volumes
marketsDaily volume
5 671 476
Estimated daily volume
31 405 212
Avg. Volume 20 sessions
12 672 650
Daily volume ratio
2.48
Avg. Volume 20 sessions TRY
84 399 849.00
Avg. Volume 20 sessions USD
2 617 239.32
Record volume 1
122 000 700
Record volume 2
90 026 920
Record volume 3
74 803 140
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
3 728 165 559
Capitalization (USD)
115 610 414
Net sales (TRY)
6 467 566 572
Net sales (USD)
200 559 239
Number of employees
1 996
Sales / Employee (TRY)
3 240 264
Sales / Employee (USD)
100 481
Free-Float
31.25 %
Free-Float capitalization (TRY)
1 165 056 165
Free-Float capitalization (USD)
36 128 392
Average Daily Capital Traded
2.26%
Highs and lows
1 week
6.29
6.89
1 month
6.298.52
Current year
4.808.67
1 year
3.498.67
3 years
2.0022.00
5 years
0.8839.50
10 years
0.7039.50
Indicators
Moving average 5 days
6.60
Moving average 20 days
7.44
Moving average 50 days
6.86
Moving average 100 days
6.96
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
34.16
RSI 14 days
39.79
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.88% | -3.34% | +31.94% | +92.20% | 116M | ||
| -1.60% | -2.64% | +13.40% | +31.33% | 8.25B | ||
| -6.31% | -5.24% | +10.66% | -7.49% | 2.81B | ||
| -2.50% | -4.75% | +14.66% | +36.86% | 1.77B | ||
| +0.11% | -1.19% | +23.67% | +5.58% | 1.76B | ||
| 0.00% | -0.67% | -1.33% | -6.92% | 1.75B | ||
| -0.27% | 0.00% | +9.46% | -20.07% | 966M | ||
| -0.13% | -1.56% | -5.25% | - | 899M | ||
| +0.96% | -5.03% | +18.71% | +53.60% | 649M | ||
| -2.80% | -6.29% | -33.40% | -31.66% | 487M | ||
| -0.75% | -0.75% | -5.26% | -9.61% | 372M | ||
| +1.15% | -0.30% | +11.68% | -9.15% | 318M | ||
| -0.40% | -0.40% | -1.72% | +2.07% | 282M | ||
| -2.81% | -2.60% | +43.45% | +58.38% | 256M | ||
| -0.17% | +1.57% | -4.26% | -26.54% | 249M | ||
| 0.00% | +3.96% | +51.08% | +5.00% | 234M | ||
| Average | -0.66% | -2.00% | +11.09% | +11.57% | ||
| Weighted average by Cap. | -1.72% | -1.48% | +11.01% | +15.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
408a1d5a7d7991d294db5ac98.2MapIfB4PblA3m3yFBURUTKtAuYxfDc385VyW2gaml4.4bT-YLcQbOYyvDKiLXRbGh_ZW7NFJRpVwaIGdiBxqjmK9ORonDBM_A_oWQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:26:40 | 6.66 | 70 | 5,671,476 |
| 09:26:39 | 6.66 | 20 | 5,671,406 |
| 09:26:37 | 6.65 | 8 | 5,671,386 |
| 09:26:37 | 6.66 | 200 | 5,671,378 |
| 09:26:34 | 6.66 | 1,000 | 5,671,178 |
| 09:26:32 | 6.66 | 449 | 5,670,178 |
| 09:26:32 | 6.66 | 1,000 | 5,669,729 |
| 09:26:31 | 6.65 | 20 | 5,668,729 |
| 09:26:31 | 6.65 | 10 | 5,668,709 |
| 09:26:31 | 6.65 | 100 | 5,668,699 |
Monthly variations
Annual change
| 2024 | +25.99% | ||
| 2023 | -14.43% | ||
| 2022 | +102.41% | ||
| 2021 | -91.31% | ||
| 2020 | +783.91% | ||
| 2019 | +244.55% | ||
| 2018 | -43.59% | ||
| 2017 | +51.16% | ||
| 2016 | -23.67% | ||
| 2015 | +25.19% | ||
| 2014 | +87.50% | ||
| 2013 | -11.11% | ||
| 2012 | -58.46% | ||
| 2011 | +29.14% | ||
| 2010 | +135.94% | ||
| 2009 | +156.00% | ||
| 2008 | -75.00% | ||
| 2007 | -2.91% | ||
| 2006 | -22.56% | ||
| 2005 | +12.71% | ||
| 2004 | +2.57% | ||
| 2003 | +74.42% | ||
| 2002 | -25.02% | ||
| 2001 | -0.05% | ||
| 2000 | -56.00% | ||
| 1999 | +153.19% | ||
| 1998 | -67.68% | ||
| 1997 | +153.16% | ||
| 1996 | -25.47% | ||
| 1995 | +33.61% | ||
| 1994 | -34.15% |
- Stock Market
- Equities
- DARDL Stock
- Quotes Dardanel Onentas Gida Sanayi
