DAQO NEW ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.14 USD | +2.03% |
|
-18.76% | -28.05% |
| 04-29 | Asian Equities Traded in the US as American Depositary Receipts Open Week on Flat Note in Monday Trading | MT |
| 04-29 | Sector Update: Tech Stocks Steady Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.74 $ | 21.55 $ | 19.2 $ | 18.76 $ | 19.14 $ |
| Volume | 703 041 | 1 426 190 | 1 544 521 | 1 429 808 | 1 840 193 |
| Change | +0.76% | -9.22% | -10.90% | -2.29% | +2.03% |
| Opening | 23.73 | 21.75 | 21.03 | 19.29 | 19.21 |
| High | 24.49 | 23.66 | 21.54 | 19.43 | 19.41 |
| Low | 23.73 | 21.35 | 19.08 | 18.55 | 18.84 |
Performance
| 1 day | +2.03% | ||
| 1 week | -18.76% | ||
| Current month | -0.31% | ||
| 1 month | -29.06% | ||
| 3 months | +7.23% | ||
| 6 months | -24.91% | ||
| Current year | -28.05% | ||
| 1 year | -57.86% | ||
| 3 years | -75.94% | ||
| 5 years | +151.97% | ||
| 10 years | +124.07% |
Volumes
marketsDaily volume
1 840 193
Estimated daily volume
1 840 193
Avg. Volume 20 sessions
769 803
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
14 734 029.42
Record volume 1
18 402 935
Record volume 2
10 622 300
Record volume 3
9 842 045
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 238 299 780
Net sales (USD)
2 308 530 000
Number of employees
4 099
Sales / Employee (USD)
563 193
Free-Float
78.31 %
Free-Float capitalization (USD)
6 101 280 075
Average Daily Capital Traded
1.19%
Highs and lows
1 week
18.55
24.49
1 month
18.5528.10
Current year
17.3030.03
1 year
17.3046.14
3 years
17.3090.48
5 years
6.15130.33
10 years
2.20130.33
Indicators
Moving average 5 days
21.36
Moving average 20 days
23.94
Moving average 50 days
24.37
Moving average 100 days
23.01
Price spread / (MMA5)
+11.61%
Price spread / (MMA20)
+25.10%
Price spread / (MMA50)
+27.31%
Price spread / (MMA100)
+20.21%
STIM
RSI 9 days
22.63
RSI 14 days
29.06
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.03% | -18.76% | -28.05% | -57.86% | 1.24B | ||
| -4.21% | -5.45% | -20.52% | -47.81% | 19.05B | ||
| +1.65% | +3.14% | +4.78% | +2.33% | 19.01B | ||
| -3.51% | -7.07% | -13.30% | -45.52% | 13.49B | ||
| +0.26% | +0.53% | -14.56% | -39.54% | 10.46B | ||
| -2.94% | +5.97% | +40.06% | -18.50% | 8.07B | ||
| -4.34% | -2.04% | -17.35% | -40.97% | 7.21B | ||
| -5.20% | -3.72% | -31.37% | -64.79% | 6.46B | ||
| +3.85% | +9.88% | +24.34% | -31.52% | 6.22B | ||
| +1.89% | +1.63% | -6.77% | +47.17% | 5.85B | ||
| -3.78% | +1.66% | -33.31% | -68.64% | 5.82B | ||
| -0.85% | +10.48% | -6.45% | -39.90% | 4.03B | ||
| +2.69% | +5.39% | -36.26% | -77.37% | 3.33B | ||
| -2.66% | +1.99% | -35.19% | -46.61% | 3.17B | ||
| -4.70% | -0.50% | -32.26% | -46.38% | 3.02B | ||
| +8.74% | +12.77% | -44.22% | -43.64% | 2.23B | ||
| Average | -0.74% | +1.36% | -15.65% | -38.72% | ||
| Weighted average by Cap. | -1.43% | +1.52% | -10.18% | -33.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff2a0151b47.Cn2G04SAQQWfkStdRO_TjXgHOCXNkDoNdinXJGzK2Xs.Uk-1ks_4FjT02n4fLdfm2ipzCHKD9m5aQHvudTqDgD5_FMSD78QVdc7mQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 19.14 | 38,349 | 1,389,231 |
| 21:00:00 | 19.16 | 100 | 1,350,882 |
| 20:59:59 | 19.14 | 145 | 1,350,782 |
| 20:59:59 | 19.14 | 200 | 1,350,637 |
| 20:59:58 | 19.14 | 100 | 1,350,437 |
| 20:59:58 | 19.16 | 100 | 1,350,337 |
| 20:59:58 | 19.16 | 200 | 1,350,237 |
| 20:59:58 | 19.14 | 123 | 1,350,037 |
| 20:59:58 | 19.16 | 100 | 1,349,914 |
| 20:59:57 | 19.15 | 100 | 1,349,814 |
Monthly variations
Annual change
| 2024 | -29.47% | ||
| 2023 | -31.11% | ||
| 2022 | -4.24% | ||
| 2021 | -29.71% | ||
| 2020 | +460.16% | ||
| 2019 | +118.80% | ||
| 2018 | -60.63% | ||
| 2017 | +207.98% | ||
| 2016 | +15.92% | ||
| 2015 | -36.79% | ||
| 2014 | -27.44% | ||
| 2013 | +356.03% | ||
| 2012 | -4.67% | ||
| 2011 | -83.56% | ||
| 2010 | -0.88% |
- Stock Market
- Equities
- DQ Stock
- Quotes Daqo New Energy Corp.
