Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.202 HKD | 0.00% | -1.46% | +9.19% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.205 $ | 0.2 $ | 0.195 $ | 0.202 $ | 0.202 $ |
Volume | 460 000 | 502 000 | 276 000 | 514 000 | 0 |
Change | +6.77% | -2.44% | -2.50% | +3.59% | 0.00% |
Opening | 0.19 | 0.20 | 0.20 | 0.19 | 0.202 |
High | 0.21 | 0.21 | 0.20 | 0.20 | 0.202 |
Low | 0.19 | 0.20 | 0.20 | 0.19 | 0.202 |
Performance
1 week | -1.46% | ||
Current month | +5.21% | ||
1 month | +4.66% | ||
3 months | +8.60% | ||
6 months | -8.18% | ||
Current year | +9.19% | ||
1 year | +30.32% | ||
3 years | +22.42% | ||
5 years | -14.77% | ||
10 years | -93.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Footwear
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.46% | +9.19% | +30.32% | 51.1M | ||
+0.06% | +5.36% | +29.02% | +77.72% | 22.14B | ||
-2.11% | +2.92% | +31.33% | +58.70% | 11.18B | ||
-0.58% | +0.53% | +6.51% | +28.09% | 10.13B | ||
-0.36% | -0.07% | -8.19% | - | 8.4B | ||
+4.49% | +10.56% | -6.33% | -10.00% | 7.31B | ||
+2.84% | +0.14% | +17.15% | +13.66% | 3.3B | ||
+0.14% | +3.92% | +65.51% | +22.64% | 2.94B | ||
+0.73% | +1.97% | -6.42% | +0.23% | 2.5B | ||
-0.17% | -2.43% | -20.01% | -12.06% | 2.04B | ||
+0.89% | +0.05% | +26.07% | +11.68% | 1.52B | ||
-1.02% | +2.33% | -4.35% | +12.56% | 1.28B | ||
-0.19% | +3.39% | +35.16% | -28.31% | 1.21B | ||
+0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
+0.55% | +1.95% | -11.57% | -52.40% | 939M | ||
-0.09% | +6.33% | +28.46% | -23.82% | 913M | ||
Average | +0.33% | +2.45% | +11.04% | +7.75% | ||
Weighted average by Cap. | +0.17% | +3.40% | +15.76% | +37.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.19% | ||
2023 | +37.04% | ||
2022 | -21.51% | ||
2021 | -23.21% | ||
2020 | +54.48% | ||
2019 | -41.06% | ||
2018 | -49.28% | ||
2017 | -37.82% | ||
2016 | -40.00% | ||
2015 | -53.90% | ||
2014 | -19.20% | ||
2013 | -67.14% | ||
2012 | +22.77% | ||
2011 | +18.82% | ||
2010 | +16.48% | ||
2009 | +396.03% | ||
2008 | -78.24% | ||
2007 | -19.92% | ||
2006 | +85.38% | ||
2005 | +251.35% | ||
2004 | +258.06% | ||
2003 | +189.72% | ||
2002 | -35.15% | ||
2001 | +43.48% | ||
2000 | -52.08% | ||
1999 | -49.47% | ||
1998 | -43.90% | ||
1997 | +1.60% | ||
1996 | +95.65% |
- Stock Market
- Equities
- 210 Stock
- Quotes Daphne International Holdings Limited