DAOL INVESTMENT & SECURITIES CO., LTD. Quotes Daol Investment & Securities Co., Ltd.
Equities
A030210
KR7030210009
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 KRW | +0.16% |
|
-0.49% | -21.28% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 3100 ₩ | 3070 ₩ | 3070 ₩ | 3065 ₩ | 3070 ₩ |
| Volume | 42 551 | 68 648 | 73 833 | 52 303 | 97 465 |
| Change | +0.49% | -0.97% | 0.00% | -0.16% | +0.16% |
| Opening | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 3,065.00 |
| High | 3,125.00 | 3,120.00 | 3,110.00 | 3,090.00 | 3,115.00 |
| Low | 3,085.00 | 3,050.00 | 3,050.00 | 3,030.00 | 3,065.00 |
Performance
| 1 day | +0.16% | ||
| 1 week | -0.49% | ||
| Current month | -3.46% | ||
| 1 month | -1.92% | ||
| 3 months | -14.48% | ||
| 6 months | -26.90% | ||
| Current year | -21.28% | ||
| 1 year | -23.44% | ||
| 3 years | -45.47% | ||
| 5 years | +6.60% | ||
| 10 years | +14.77% |
Volumes
marketsDaily volume
97 465
Avg. Volume 20 sessions
54 100
Avg. Volume 20 sessions KRW
166 087 000.00
Avg. Volume 20 sessions USD
122 572.21
Record volume 1
40 789 910
Record volume 2
19 830 260
Record volume 3
18 507 820
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
180 385 795 393
Capitalization (USD)
133 124 717
Net sales (KRW)
1 040 023 932 960
Net sales (USD)
767 537 663
Number of employees
151
Sales / Employee (KRW)
6 887 575 715
Sales / Employee (USD)
5 083 031
Free-Float
58.49 %
Free-Float capitalization (KRW)
108 615 744 983
Free-Float capitalization (USD)
80 158 420
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 030.00
3 120.00
1 month
2 965.003 185.00
Current year
2 965.003 985.00
1 year
2 965.004 725.00
3 years
2 545.008 980.00
5 years
1 500.008 980.00
10 years
1 500.008 980.00
Indicators
Moving average 5 days
3 075.00
Moving average 20 days
3 093.00
Moving average 50 days
3 328.90
Moving average 100 days
3 519.60
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+14.64%
STIM
RSI 9 days
38.55
RSI 14 days
38.07
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -0.49% | -21.28% | -23.44% | 133M | ||
| +1.03% | +3.75% | +6.57% | +20.62% | 162B | ||
| +0.88% | +3.31% | +18.85% | +43.50% | 156B | ||
| +1.18% | +2.03% | +12.02% | +57.48% | 141B | ||
| +1.16% | +2.56% | +23.62% | +39.91% | 121B | ||
| +0.16% | -0.58% | -6.68% | -11.58% | 36.47B | ||
| +0.51% | +1.35% | +13.87% | +50.41% | 26.32B | ||
| -1.20% | +4.11% | -4.64% | -25.31% | 21.31B | ||
| -0.27% | -0.21% | +17.92% | +42.82% | 20.05B | ||
| +0.45% | -0.93% | +39.17% | +78.57% | 16.84B | ||
| -0.73% | +9.84% | -4.54% | -35.87% | 16.53B | ||
| +0.20% | +1.16% | +9.09% | +3.19% | 16.4B | ||
| +0.43% | +1.08% | +0.43% | -2.91% | 16.13B | ||
| +0.21% | +0.86% | +6.08% | -1.05% | 15.19B | ||
| -1.72% | -1.10% | +13.95% | +40.93% | 12.33B | ||
| +0.45% | +1.01% | +5.62% | -6.04% | 11.99B | ||
| Average | +0.19% | +1.77% | +8.13% | +16.95% | ||
| Weighted average by Cap. | +0.77% | +2.41% | +12.68% | +32.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +39.29% | ||
| 2022 | -46.05% | ||
| 2021 | +62.70% | ||
| 2020 | +36.03% | ||
| 2019 | -20.78% | ||
| 2018 | -24.01% | ||
| 2017 | +33.16% | ||
| 2016 | +29.14% | ||
| 2015 | +24.79% | ||
| 2014 | -16.55% | ||
| 2013 | -3.12% | ||
| 2012 | +10.59% | ||
| 2011 | -62.06% | ||
| 2010 | +32.10% | ||
| 2009 | +26.56% | ||
| 2008 | -72.65% | ||
| 2007 | +123.28% | ||
| 2006 | -11.78% | ||
| 2005 | +180.19% | ||
| 2004 | -32.48% | ||
| 2003 | +45.03% | ||
| 2002 | -48.45% | ||
| 2001 | +10.53% | ||
| 2000 | -65.45% | ||
| 1999 | +146.09% | ||
| 1998 | -30.70% | ||
| 1997 | -68.54% | ||
| 1996 | +127.78% |
- Stock Market
- Equities
- A030210 Stock
- Quotes Daol Investment & Securities Co., Ltd.
