DANTO HOLDINGS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 770 JPY | +3.22% |
|
-0.52% | -16.40% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 749 ¥ | 735 ¥ | 746 ¥ | 770 ¥ | 770 ¥ |
| Volume | 45 300 | 31 600 | 29 200 | 38 300 | 38 300 |
| Change | -2.22% | -1.87% | +1.50% | +3.22% | +3.22% |
| Opening | 760.00 | 748.00 | 731.00 | 757.00 | 757 |
| High | 763.00 | 751.00 | 767.00 | 805.00 | 805 |
| Low | 748.00 | 735.00 | 728.00 | 757.00 | 757 |
Performance
| 1 day | +3.22% | ||
| 1 week | -0.52% | ||
| Current month | +1.05% | ||
| 1 month | -2.65% | ||
| 3 months | -16.67% | ||
| 6 months | -9.09% | ||
| Current year | -16.40% | ||
| 1 year | +19.75% | ||
| 3 years | +158.39% | ||
| 5 years | +619.63% | ||
| 10 years | +563.79% |
Volumes
marketsDaily volume
38 300
Estimated daily volume
38 300
Avg. Volume 20 sessions
55 617
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
42 825 090.00
Avg. Volume 20 sessions USD
274 123.40
Record volume 1
29 605 600
Record volume 2
25 398 000
Record volume 3
25 161 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
23 697 503 203
Capitalization (USD)
151 687 718
Net sales (JPY)
5 554 000 000
Net sales (USD)
35 551 154
Number of employees
199
Sales / Employee (JPY)
27 909 548
Sales / Employee (USD)
178 649
Free-Float
18.87 %
Free-Float capitalization (JPY)
4 656 363 854
Free-Float capitalization (USD)
29 805 385
Average Daily Capital Traded
0.18%
Highs and lows
1 week
728.00
805.00
1 month
728.00928.00
Current year
728.001 337.00
1 year
476.001 337.00
3 years
190.001 337.00
5 years
58.001 337.00
10 years
58.001 337.00
Indicators
Moving average 5 days
754.00
Moving average 20 days
793.10
Moving average 50 days
928.48
Moving average 100 days
984.39
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+3.00%
Price spread / (MMA50)
+20.58%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
31.39
RSI 14 days
32.95
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | -0.52% | -16.40% | +19.75% | 152M | ||
| -2.02% | +4.14% | +21.12% | +74.56% | 57.2B | ||
| -0.32% | +1.37% | +21.87% | +50.29% | 37.63B | ||
| -0.74% | +1.20% | +18.85% | +37.53% | 35.98B | ||
| +0.63% | -2.70% | -9.06% | +24.00% | 32.75B | ||
| -1.46% | +4.12% | +25.34% | +47.54% | 20.19B | ||
| +0.34% | -3.87% | +11.73% | +36.00% | 19.31B | ||
| +0.89% | -5.67% | +12.67% | +43.16% | 17.16B | ||
| +0.45% | -2.49% | +0.53% | +14.67% | 11.49B | ||
| -1.11% | -0.35% | +4.45% | +25.14% | 7.13B | ||
| -2.06% | -5.25% | +15.64% | - | 4.45B | ||
| -0.40% | +1.38% | +16.41% | +26.73% | 4.01B | ||
| -2.95% | +13.84% | -1.50% | -41.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +68.82% | 2.8B | ||
| -0.05% | +5.18% | +28.66% | +54.44% | 2.77B | ||
| Average | +0.02% | +1.87% | +11.86% | +35.05% | ||
| Weighted average by Cap. | -0.52% | +1.19% | +14.34% | +44.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19c1ff314e9da6.DZIyL7z1-VW6MRBTl5Xk35HBQWHlmZsNO1ZnE7smLX4.OOVWXoyMlmCMQHE82MDQ5taRdwq20NE_cCUpI4IWfA044QBYzZGIIfJodw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 770 | 1,700 | 38,300 |
| 06:59:36 | 770 | 100 | 36,600 |
| 06:59:27 | 770 | 100 | 36,500 |
| 06:59:27 | 769 | 100 | 36,400 |
| 06:58:16 | 767 | 100 | 36,300 |
| 06:58:16 | 767 | 100 | 36,200 |
| 06:57:14 | 765 | 400 | 36,100 |
| 06:53:32 | 767 | 200 | 35,700 |
| 06:33:41 | 769 | 100 | 35,500 |
| 06:21:46 | 769 | 100 | 35,400 |
Monthly variations
Annual change
| 2024 | -16.40% | ||
| 2023 | +316.74% | ||
| 2022 | -6.75% | ||
| 2021 | -50.52% | ||
| 2020 | +320.18% | ||
| 2019 | +8.57% | ||
| 2018 | -29.05% | ||
| 2017 | -23.32% | ||
| 2016 | +3.21% | ||
| 2015 | +22.22% | ||
| 2014 | +15.04% | ||
| 2013 | +41.49% | ||
| 2012 | +22.08% | ||
| 2011 | -7.23% | ||
| 2010 | -8.79% | ||
| 2009 | +7.06% | ||
| 2008 | -58.94% | ||
| 2007 | -52.85% | ||
| 2006 | +3.05% | ||
| 2005 | -5.33% | ||
| 2004 | +23.97% | ||
| 2003 | +1.68% | ||
| 2002 | -9.85% | ||
| 2001 | +8.79% | ||
| 2000 | -6.67% | ||
| 1999 | -24.86% | ||
| 1998 | -35.93% | ||
| 1997 | -28.32% | ||
| 1996 | -11.72% | ||
| 1995 | +6.67% | ||
| 1994 | -6.25% | ||
| 1993 | +4.92% | ||
| 1992 | -14.69% |
- Stock Market
- Equities
- 5337 Stock
- Quotes Danto Holdings Corporation
