Stock DANSKE DANSKE BANK A/S
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen
Other stock markets
 15:59:44 29/04/2024 BST 		5-day change 1st Jan Change
203 DKK +0.10% Intraday chart for Danske Bank A/S -1.12% +12.53%
04-26 Sobi's SEK10 Billion Note Program Gets Regulatory Nod in Sweden MT
04-25 Mowi Issues New Green Bonds Worth NOK3.5 Billion MT

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
Danske Bank A/S(DANSKE) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 204.8 kr 202.6 kr 202.8 kr 203 kr
Volume 1 057 256 1 032 257 1 124 731 794 693
Change -1.92% -1.07% +0.10% +0.10%
Opening 208.60 205.00 203.80 203.70
High 208.60 205.50 205.00 204.60
Low 204.80 202.30 202.40 202.10

Performance

1 day+0.10%
1 week-1.12%
Current month-1.74%
1 month-1.74%
3 months+8.44%
6 months+25.42%
Current year+12.53%
1 year+42.41%
3 years+71.96%
5 years+55.50%
10 years+31.99%

Volumes

markets
Daily volume
794 693
Estimated daily volume
794 693
Avg. Volume 20 sessions
1 058 539
Daily volume ratio
0.75
Avg. Volume 20 sessions DKK
214 883 417.00
Avg. Volume 20 sessions USD
30 848 233.58
Record volume 1
93 617 220
Record volume 2
20 210 394
Record volume 3
15 328 953
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
173 496 617 249
Capitalization (USD)
24 906 827 379
Net sales (DKK)
52 445 000 000
Net sales (USD)
7 528 899 310
Number of employees
20 021
Sales / Employee (DKK)
2 619 500
Sales / Employee (USD)
376 050
Free-Float
78.69 %
Free-Float capitalization (DKK)
137 789 983 925
Free-Float capitalization (USD)
19 780 854 512
Average Daily Capital Traded
0.12%

Highs and lows

1 week
202.10
Extreme 202.1
208.60
1 month
200.10
Extreme 200.1
211.50
Current year
180.50
Extreme 180.5
211.50
1 year
135.15
Extreme 135.15
211.50
3 years
86.84
Extreme 86.84
211.50
5 years
68.04
Extreme 68.04
211.50
10 years
68.04
Extreme 68.04
259.50

Indicators

Moving average 5 days
204.40
Moving average 20 days
205.26
Moving average 50 days
202.74
Moving average 100 days
194.51
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
44.72
RSI 14 days
47.24

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
DANSKE BANK A/S Stock Danske Bank A/S
+0.10%-1.12%+12.53%+42.41% 24.91B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.11%+2.04%+13.63%+39.81% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.74%-0.48%+11.52%+28.24% 295B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+2.67%+10.73%+0.71% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.18%-2.13%+21.50%+50.44% 209B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.20%+3.20%+19.13%+12.70% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.79%+4.07%+9.89%-1.73% 165B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.68%+0.24%+5.13%+16.43% 156B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-0.10%-1.41%+0.01%-0.37% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
+0.05%+1.54%-10.44%-9.27% 139B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.02%-0.64%+1.83%+13.35% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+1.16%+4.62%+25.38%+3.81% 120B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.00%+0.87%+29.43%+80.38% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.18%+0.97%-5.34%-1.24% 105B
STATE BANK OF INDIA Stock State Bank of India
-0.10%+6.93%+28.74%+43.68% 88.39B
BNP PARIBAS Stock BNP Paribas
+1.06%+1.65%+8.20%+15.58% 81.98B
Average+0.13%+1.89%+11.37%+20.93%
Weighted average by Cap.+0.02%+1.77%+11.71%+22.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b01391b68052dc2d6abf19dad8895.PJeMcAzWlXiWX0c1VVMqfvW88_VEKGNdVbtSHaS0DcE.WsXuG0OfxCGuDhANEjBATrDGtaF8bjUTYPw-ZP77P4R_2dwgZuDTQfUtEg
DatePriceVolumeDaily volume
15:59:44 203 484 760,821
15:59:44 203 633 760,337
15:59:44 203 30 759,704
15:59:44 203 400 759,674
15:59:44 203 386 759,274
15:59:44 203 238 758,888
15:59:44 203 198 758,650
15:59:44 203 1,107 758,452
15:59:44 203 2,369 757,345
15:59:44 203 161 754,976

Chart Danske Bank A/S

Chart Danske Bank A/S
More charts

Monthly variations

Annual change

2024+12.53%
2023+31.39%
2022+21.56%
2021+12.22%
2020-6.63%
2019-16.37%
2018-46.65%
2017+12.79%
2016+15.66%
2015+10.63%
2014+34.57%
2013+30.06%
2012+31.12%
2011-48.99%
2010+21.19%
2009+126.92%
2008-73.97%
2007-20.42%
2006+13.06%
2005+32.34%
2004+21.12%
2003+18.38%
2002-12.69%
2001-6.29%
2000+76.54%
1999-5.26%
1998-6.35%
1997+92.21%
1996+24.02%
1995+15.36%
1994-13.54%
1993+61.34%
1992-23.96%
  1. Stock Market
  2. Equities
  3. DANSKE Stock
  4. Quotes Danske Bank A/S