Quotes Danske Bank A/S

Equities

DANSKE

DK0010274414

Banks

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 15/04/2026 BST			5-day change	1st Jan Change
332.80 ^DKK	-0.95%		+4.82%	+4.46%

04:55pm	UK's FTSE 100 Closes Lower; Barratt Redrow, Standard Life Shares Up	MT
01:40pm	Companies cutting jobs as investments shift toward AI	RE

Quotes 5-day view: Danske Bank A/S

Delayed Quote Nasdaq Copenhagen

Danske Bank A/S(DANSKE) : Historical Chart (5-day)

	08/04/2026	09/04/2026	10/04/2026	13/04/2026	14/04/2026
Last	317.50 kr	322.90 kr	327.20 kr	328.20 kr	336.00 kr
Volume	2,207,053	1,478,965	1,159,692	1,348,019	1,790,601
Change	+2.06%	+1.70%	+1.33%	+0.31%	+2.38%
Opening	324.60 kr	321.20 kr	325.00 kr	326.00 kr	333.00 kr
High	324.80 kr	324.50 kr	328.80 kr	328.20 kr	336.00 kr
Low	317.50 kr	319.30 kr	322.90 kr	324.50 kr	330.70 kr

Performance

1 day	-0.95%
1 week	+4.82%
Current month	+6.56%
1 month	+3.35%
3 months	+2.87%
6 months	+22.26%
Current year	+4.46%
1 year	+54.79%
3 years	+127.01%
5 years	+175.72%
10 years	+86.44%

Volumes

markets

Daily volume

966,690

Estimated daily volume

966,690

Avg. Volume 20 sessions

1,549,900

Daily volume ratio

0.62

Avg. Volume 20 sessions DKK

515,806,720

Avg. Volume 20 sessions USD

81,420,606.56

Record volume 1

93,617,220

Record volume 2

20,210,394

Record volume 3

15,328,953

Capital turnover ratio

Float rotation

Basic data

Capitalization (DKK)

272,342,600,045

Capitalization (USD)

43,017,991,130

Net sales (DKK)

56,840,000,000

Net sales (USD)

8,978,186,356

Number of employees

20,569

Sales / Employee (DKK)

2,763,382

Sales / Employee (USD)

436,491

Free-Float

76.5 %

Free-Float capitalization (DKK)

221,501,959,711

Free-Float capitalization (USD)

34,987,436,180

Average Daily Capital Traded

0.19%

Indicators

Moving average 5 days

326.36

Moving average 20 days

317.48

Moving average 50 days

325.6

Moving average 100 days

317.23

Price spread / (MMA5)

-1.94%

Price spread / (MMA20)

-4.60%

Price spread / (MMA50)

-2.16%

Price spread / (MMA100)

-4.68%

STIM

RSI 9 days

60.91

RSI 14 days

56.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
DANSKE BANK A/S	-0.95%	+4.82%	+54.79%	+127.01%	43.02B
JPMORGAN CHASE & CO.	-1.63%	-0.69%	+31.20%	+118.74%	834B
BANK OF AMERICA CORPORATION	+1.98%	+4.83%	+43.16%	+79.07%	381B
HSBC HOLDINGS PLC	-0.40%	+0.34%	+70.95%	+131.69%	313B
WELLS FARGO & COMPANY	-1.43%	-4.93%	+24.71%	+94.89%	252B
ROYAL BANK OF CANADA	+0.27%	+3.03%	+50.11%	+80.76%	244B
COMMONWEALTH BANK OF AUSTRALIA	-0.18%	+3.53%	+16.47%	+84.84%	219B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.23%	+3.65%	+76.90%	+243.57%	203B
BANCO SANTANDER, S.A.	-0.41%	+1.84%	+77.36%	+200.95%	182B
THE TORONTO-DOMINION BANK	+0.55%	+3.97%	+70.78%	+74.00%	172B
Average	+0.02%	+5.73%	+51.64%	+123.55%	284.29B
Weighted average by Cap.	-0.20%	+5.69%	+46.05%	+118.42%

See all sector performances

Historical Quotes: Danske Bank A/S

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6.QKja0qDrp1uMYYV-e05VErMMfcaZJFIfLw5HrxXC07A.LvLj__qz9CjNArQ4EyMSU4RGNYDjdwRoZUY22UGs6vQx_Ju5-aHGKOkP6g

Date	Price	Volume	Total
15:59:56	332.80	484	864,713
15:59:56	332.80	335	864,229
15:59:56	332.80	954	863,894
15:59:56	332.80	137	862,940
15:59:56	332.80	300	862,803
15:59:56	332.80	23	862,503
15:59:56	332.80	149	862,480
15:59:56	332.80	360	862,331
15:59:56	332.80	3,909	861,971
15:59:56	332.80	475	858,062

Chart

Duration

Period

More charts

Course Extremes

1 week	319.3	336
1 month	294	336
Current year	294	347.5
1 year	211.7	347.5
3 years	135.15	347.5
5 years	86.84	347.5
10 years	68.04	347.5

Monthly variations

Annual variations

2026	+5.46%
2025	+56.41%
2024	+12.92%
2023	+31.39%
2022	+21.56%
2021	+12.22%
2020	-6.63%
2019	-16.37%
2018	-46.65%
2017	+12.79%
2016	+15.66%
2015	+10.63%
2014	+34.57%
2013	+30.06%
2012	+31.12%
2011	-48.99%
2010	+21.19%
2009	+126.92%
2008	-73.97%
2007	-20.42%
2006	+13.06%
2005	+32.34%
2004	+21.12%
2003	+18.38%
2002	-12.69%
2001	-6.29%
2000	+76.54%
1999	-5.26%
1998	-6.35%
1997	+92.21%
1996	+24.02%
1995	+15.36%
1994	-13.54%
1993	+61.34%
1992	-23.96%