|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.20 DKK | -0.09% |
|
+3.03% | +1.44% |
| 01-16 | Should you still invest in European banks in 2026? |  |
| 01-16 | North American Morning Briefing : Futures Rise, Tech Stocks Look Poised to Continue Rally | DJ |
Quotes 5-day view: Danske Bank A/S
Delayed Quote Nasdaq Copenhagen
| 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | 16/01/2026 | |
|---|---|---|---|---|---|
| Last | 314.60 kr | 319.40 kr | 324.30 kr | 323.50 kr | 323.20 kr |
| Volume | 1,618,913 | 888,932 | 1,696,439 | 902,949 | 1,028,153 |
| Change | +0.29% | +1.53% | +1.53% | -0.25% | -0.09% |
| Opening | 312.80 kr | 316.80 kr | 323.00 kr | 324.40 kr | 325.70 kr |
| High | 314.60 kr | 320.30 kr | 326.00 kr | 325.70 kr | 326.00 kr |
| Low | 308.90 kr | 316.10 kr | 318.00 kr | 322.10 kr | 320.90 kr |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.03% | ||
| Current month | +1.44% | ||
| 1 month | +4.97% | ||
| 3 months | +18.30% | ||
| 6 months | +26.89% | ||
| Current year | +1.44% | ||
| 1 year | +51.67% | ||
| 3 years | +129.06% | ||
| 5 years | +194.09% | ||
| 10 years | +84.58% |
Volumes
marketsDaily volume
1,028,153
Estimated daily volume
1,028,153
Avg. Volume 20 sessions
1,057,947
Daily volume ratio
0.97
Avg. Volume 20 sessions DKK
341,928,470.4
Avg. Volume 20 sessions USD
53,089,523.96
Record volume 1
93,617,220
Record volume 2
20,210,394
Record volume 3
15,328,953
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (DKK)
265,753,101,090
Capitalization (USD)
41,250,700,608
Net sales (DKK)
56,400,000,000
Net sales (USD)
8,754,515,017
Number of employees
20,220
Sales / Employee (DKK)
2,789,318
Sales / Employee (USD)
432,963
Free-Float
76.5 %
Free-Float capitalization (DKK)
213,562,236,083
Free-Float capitalization (USD)
33,149,535,511
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
319.1
Moving average 20 days
314.46
Moving average 50 days
302.47
Moving average 100 days
286.36
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-11.40%
RSI 9 days
72.14
RSI 14 days
69.81
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.03% | +51.67% | +129.06% | 41.25B | |
| +1.04% | -5.08% | +22.89% | +118.50% | 834B | |
| +0.72% | -5.16% | +13.57% | +50.35% | 379B | |
| +0.16% | +3.59% | +27.00% | +49.41% | 368B | |
| -0.39% | +3.17% | +50.65% | +106.68% | 284B | |
| -0.65% | -7.89% | +16.37% | +99.86% | 275B | |
| -0.25% | +3.16% | +28.15% | +53.83% | 269B | |
| +0.03% | -0.04% | +36.19% | +74.79% | 237B | |
| -0.44% | +2.51% | +15.38% | +51.01% | 234B | |
| +0.88% | +13.17% | +58.20% | +215.07% | 212B | |
| Average | +0.03% | +1.12% | +32.01% | +94.86% | 313.44B | |
| Weighted average by Cap. | +0.21% | -0.50% | +27.85% | +92.19% |
Historical Quotes: Danske Bank A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e7cffb10a19dd77a39.MZWG_vQjQ8EQkXDnsvv_628ELS9AOzH1Enh0DZQedNY.euPOsJsWMKZb9QSUxr-7kzdJQVsvCV6hXAgxaPh9DYNHxsO2kRB1m37wHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:46 | 323.20 | 353 | 938,963 |
| 15:59:46 | 323.20 | 1,949 | 938,610 |
| 15:59:46 | 323.20 | 689 | 936,661 |
| 15:59:46 | 323.20 | 834 | 935,972 |
| 15:59:46 | 323.20 | 6,754 | 935,138 |
| 15:59:46 | 323.20 | 953 | 928,384 |
| 15:59:46 | 323.20 | 602 | 927,431 |
| 15:59:46 | 323.20 | 552 | 926,829 |
| 15:59:46 | 323.20 | 373 | 926,277 |
| 15:59:46 | 323.20 | 374 | 925,904 |
Course Extremes
| 1 week | 308.9 |  | 326 |
| 1 month | 306.1 | | 326 |
| Current year | 308.9 | | 326 |
| 1 year | 177 | | 326 |
| 3 years | 131.45 | | 326 |
| 5 years | 86.84 | | 326 |
| 10 years | 68.04 | | 326 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | +56.41% | ||
| 2024 | +12.92% | ||
| 2023 | +31.39% | ||
| 2022 | +21.56% | ||
| 2021 | +12.22% | ||
| 2020 | -6.63% | ||
| 2019 | -16.37% | ||
| 2018 | -46.65% | ||
| 2017 | +12.79% | ||
| 2016 | +15.66% | ||
| 2015 | +10.63% | ||
| 2014 | +34.57% | ||
| 2013 | +30.06% | ||
| 2012 | +31.12% | ||
| 2011 | -48.99% | ||
| 2010 | +21.19% | ||
| 2009 | +126.92% | ||
| 2008 | -73.97% | ||
| 2007 | -20.42% | ||
| 2006 | +13.06% | ||
| 2005 | +32.34% | ||
| 2004 | +21.12% | ||
| 2003 | +18.38% | ||
| 2002 | -12.69% | ||
| 2001 | -6.29% | ||
| 2000 | +76.54% | ||
| 1999 | -5.26% | ||
| 1998 | -6.35% | ||
| 1997 | +92.21% | ||
| 1996 | +24.02% | ||
| 1995 | +15.36% | ||
| 1994 | -13.54% | ||
| 1993 | +61.34% | ||
| 1992 | -23.96% |
- Stock Market
- Equities
- DANSKE Stock
- Quotes Danske Bank A/S
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition