|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.57 EUR | -0.50% |
|
-1.23% | -12.26% |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.18 | €68.24 | €68.10 | €67.88 | €67.30 |
| Volume | 1,072,318 | 24,365 | 2,904,573 | 92,806 | 5 |
| Change | +0.06% | +0.09% | -0.21% | -0.32% | -0.50% |
| Opening | €68.00 | €69.36 | €67.28 | €68.18 | €67.30 |
| High | €68.96 | €69.00 | €68.48 | €68.22 | €67.30 |
| Low | €67.50 | €68.10 | €67.99 | €67.62 | €67.30 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.23% | ||
| Current month | -0.33% | ||
| 1 month | -6.74% | ||
| 3 months | +7.58% | ||
| 6 months | -2.49% | ||
| Current year | -12.26% | ||
| 1 year | -5.02% | ||
| 3 years | +22.57% | ||
| 5 years | +5.47% | ||
| 10 years | -3.29% |
Volumes
marketsDaily volume
5
Estimated daily volume
10
Avg. Volume 20 sessions
68
Daily volume ratio
0.14
Avg. Volume 20 sessions
4,594.76
Avg. Volume 20 sessions USD
5,301.57
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,744,251,420
Market Cap (USD)
50,530,497,193
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,515,536,560
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,425
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,876,135,336
Free-Float capitalization (USD)
49,527,706,291
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
68.07
Moving average 20 days
68.07
Moving average 50 days
68.07
Moving average 100 days
68.07
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
68.07
RSI 14 days
68.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -1.23% | -5.02% | +22.57% | 50.53B | |
| -0.61% | -0.66% | +11.11% | -23.01% | 256B | |
| -1.72% | -0.32% | -0.49% | -16.54% | 78.53B | |
| -0.68% | -0.56% | -4.54% | +24.04% | 50.53B | |
| +0.09% | 0.00% | +143.40% | +509.67% | 46.16B | |
| +5.09% | +3.11% | +39.16% | -6.30% | 38.79B | |
| +0.22% | +2.86% | -0.82% | -18.34% | 36.72B | |
| +1.46% | +7.68% | +31.93% | +80.76% | 31.67B | |
| -2.23% | -0.13% | +34.70% | +36.51% | 30.81B | |
| -1.54% | -5.64% | -10.19% | -27.51% | 29.56B | |
| Average | +0.25% | +800.06% | +23.92% | +58.19% | 64.96B | |
| Weighted average by Cap. | -0.12% | +418.25% | +18.80% | +31.77% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 67.3 |  | 69 |
| 1 month | 66.88 | | 74.04 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -11.50% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
