|
Market Closed -
Other stock markets
|
After hours 19:37:27 | |||
| 67.75 EUR | +1.93% |
|
67.88 | +0.19% |
| 11:17am | BofA Raises Price Objective, Estimates for Danone on Recent Australia Acquisitions | MT |
| 06-22 | Global markets live: Chevron, AbbVie, SpaceX, Bank of America, CRH… |  |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | €65.40 | €65.70 | €65.06 | €65.00 | €67.75 |
| Volume | 807,150 | 151,533 | 580,579 | 262,068 | 0 |
| Change | -1.11% | +0.46% | -0.97% | -0.09% | +1.93% |
| Opening | €67.41 | €66.50 | €65.68 | €64.88 | €67.41 |
| High | €66.30 | €65.70 | €65.98 | €66.64 | €67.75 |
| Low | €65.40 | €64.88 | €65.06 | €64.74 | €67.41 |
Performance
| 1 day | +2.11% | ||
| 1 week | +2.45% | ||
| Current month | +10.94% | ||
| 1 month | +9.59% | ||
| 3 months | -1.01% | ||
| 6 months | -11.44% | ||
| Current year | -11.67% | ||
| 1 year | -5.35% | ||
| 3 years | +20.76% | ||
| 5 years | +18.85% | ||
| 10 years | +6.09% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,886
Daily volume ratio
0
Avg. Volume 20 sessions
127,776.5
Avg. Volume 20 sessions USD
145,399.43
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,890,585,108
Market Cap (USD)
48,822,521,466
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,056,346,044
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
350,246
Free-Float
92.48 %
Free-Float capitalization (EUR)
42,219,100,376
Free-Float capitalization (USD)
48,058,167,759
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
65.81
Moving average 20 days
64.17
Moving average 50 days
64.97
Moving average 100 days
67.56
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-0.29%
RSI 9 days
53.03
RSI 14 days
52.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | +2.45% | -5.35% | +20.76% | 48.82B | |
| +1.54% | +0.80% | -1.50% | -26.25% | 251B | |
| +2.46% | -1.96% | -11.04% | -16.65% | 76.39B | |
| +0.25% | +2.14% | +140.99% | +477.48% | 41.84B | |
| +0.41% | -2.09% | +44.62% | +4.79% | 36.77B | |
| +4.40% | -2.33% | +2.97% | -31.19% | 34.66B | |
| -8.25% | +11.70% | +53.75% | +99.93% | 36.48B | |
| -0.69% | +1.30% | +17.76% | +23.60% | 28.61B | |
| +2.02% | -5.61% | -13.33% | -37.44% | 26.12B | |
| -0.09% | -6.94% | +32.07% | +18.18% | 21.62B | |
| Average | +0.44% | -0.47% | +26.09% | +53.32% | 60.27B | |
| Weighted average by Cap. | +1.04% | -0.17% | +14.89% | +26.46% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 64.74 |  | 67.75 |
| 1 month | 60.56 | | 67.96 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -15.25% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
