|
Market Closed -
Other stock markets
|
After hours 21:00:00 | |||
| 71.81 EUR | -0.58% |
|
71.79 | -0.03% |
| 07-07 | DANONE : Receives a Buy rating from Barclays | ZD |
| 07-03 | DANONE : Receives a Sell rating from Deutsche Bank | ZD |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 09/07/2026 | 10/07/2026 | 13/07/2026 | Today | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | €72.45 | €72.32 | €72.16 | €71.82 | €71.81 |
| Volume | 186,848 | 11,272 | 7,916 | 674 | 99 |
| Change | -1.01% | -0.18% | -0.22% | -0.47% | -0.58% |
| Opening | €75.01 | €74.50 | €71.51 | €73.51 | €73.51 |
| High | €73.36 | €72.58 | €72.76 | €72.06 | €73.51 |
| Low | €72.28 | €72.06 | €71.06 | €70.16 | €71.81 |
Performance
| 1 day | -0.61% | ||
| 1 week | -1.14% | ||
| Current month | +0.10% | ||
| 1 month | +7.31% | ||
| 3 months | +6.76% | ||
| 6 months | -7.37% | ||
| Current year | -6.38% | ||
| 1 year | +5.85% | ||
| 3 years | +29.35% | ||
| 5 years | +20.45% | ||
| 10 years | +11.06% |
Volumes
marketsDaily volume
99
Estimated daily volume
99
Avg. Volume 20 sessions
1,883
Daily volume ratio
0.05
Avg. Volume 20 sessions
135,218.23
Avg. Volume 20 sessions USD
154,401.64
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,051,850,160
Market Cap (USD)
52,696,933,471
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,219,819,201
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
352,090
Free-Float
92.54 %
Free-Float capitalization (EUR)
45,358,276,727
Free-Float capitalization (USD)
51,903,280,383
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
72.83
Moving average 20 days
70.2
Moving average 50 days
66.18
Moving average 100 days
67.88
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-7.85%
Price spread / (MMA100)
-5.48%
STIM
RSI 9 days
58.37
RSI 14 days
61.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | -1.14% | +5.85% | +29.35% | 52.7B | |
| -0.33% | +0.24% | +8.95% | -20.19% | 266B | |
| -1.77% | -2.36% | -13.07% | -18.65% | 76.84B | |
| -0.55% | -2.68% | +133.18% | +471.77% | 43.12B | |
| +0.29% | +5.22% | +51.53% | +5.22% | 39.54B | |
| -2.16% | -2.55% | +3.97% | -28.22% | 35.55B | |
| +0.73% | -7.14% | +45.47% | +107.67% | 33.02B | |
| -0.59% | -0.87% | -9.78% | -30.04% | 29.92B | |
| -0.09% | -3.22% | +18.67% | +24.93% | 28.74B | |
| -0.66% | +5.16% | +55.53% | +17.02% | 22.78B | |
| Average | -0.51% | -0.19% | +30.03% | +55.89% | 62.87B | |
| Weighted average by Cap. | -0.44% | +0.09% | +20.07% | +28.69% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.16 |  | 74.12 |
| 1 month | 64.74 | | 74.66 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
