|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.95 EUR | -0.83% |
|
-2.89% | -13.68% |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €68.24 | €68.10 | €67.88 | €67.52 | €66.21 |
| Volume | 24,365 | 2,904,573 | 92,806 | 133,496 | 0 |
| Change | +0.09% | -0.21% | -0.32% | -0.53% | -0.83% |
| Opening | €69.36 | €67.28 | €68.18 | €67.30 | €66.21 |
| High | €69.00 | €68.48 | €68.22 | €68.10 | €66.21 |
| Low | €68.10 | €67.99 | €67.62 | €67.20 | €66.21 |
Performance
| 1 day | -0.83% | ||
| 1 week | -2.89% | ||
| Current month | -1.94% | ||
| 1 month | -8.25% | ||
| 3 months | +5.46% | ||
| 6 months | -8.04% | ||
| Current year | -13.68% | ||
| 1 year | -6.46% | ||
| 3 years | +20.65% | ||
| 5 years | +3.54% | ||
| 10 years | -5.21% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
68
Daily volume ratio
0
Avg. Volume 20 sessions
4,552.6
Avg. Volume 20 sessions USD
5,252.61
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,293,942,949
Market Cap (USD)
49,958,392,510
Net sales (EUR)
27,283,000,000
Net sales (USD)
31,482,806,370
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
355,056
Free-Float
92.27 %
Free-Float capitalization (EUR)
42,434,763,354
Free-Float capitalization (USD)
48,966,955,175
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
67.98
Moving average 20 days
67.98
Moving average 50 days
67.98
Moving average 100 days
67.98
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
+1.54%
RSI 9 days
67.98
RSI 14 days
67.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -2.89% | -6.46% | +20.65% | 49.96B | |
| -0.68% | -2.09% | +11.10% | -23.78% | 254B | |
| +0.41% | -0.48% | +0.36% | -16.48% | 78.85B | |
| -0.51% | -1.53% | -5.40% | +21.95% | 49.96B | |
| -0.15% | -0.12% | +143.02% | +508.97% | 46.04B | |
| -0.04% | +0.74% | +38.06% | -5.14% | 38.78B | |
| -0.42% | +1.64% | +3.74% | -18.60% | 36.56B | |
| +3.49% | +2.31% | +38.76% | +89.21% | 31.6B | |
| +0.75% | -1.31% | +37.56% | +37.09% | 30.12B | |
| -1.12% | -7.47% | -10.13% | -28.65% | 29.23B | |
| Average | +0.09% | +800.09% | +25.06% | +58.52% | 64.53B | |
| Weighted average by Cap. | -0.20% | +418.07% | +19.40% | +31.67% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 66.21 |  | 69 |
| 1 month | 66.21 | | 74.04 |
| Current year | 59.76 | | 77.68 |
| 1 year | 59.76 | | 80.04 |
| 3 years | 50.58 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -11.97% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
