|
Real-time Estimate
Tradegate
12:19:18 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 60.99 EUR | +0.07% |
|
+3.94% | -20.46% |
| 10-13 | China commerce minister urges Danone to aid Chinese-EU ties | RE |
| 10-13 | Danone : Bernstein gives a Buy rating | ZD |
Stock exchange
London S.E.
0KFX 61.01 €
+0.10%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BN | 61.00EUR | -0.36% | 14.22M € | ||
CBOE
| BN | 61.00EUR | -0.07% | 14.72M € | |
|
OTC Markets
| GPDNF | 67.42USD | +1.94% | 1.64M $ | |
|
Tradegate
| BSN | 61.02EUR | -0.65% | 218K € | |
|
Xetra
| BSN | 61.20EUR | +0.20% | 47K € | |
|
Boerse Muenchen
| BSN | 61.02EUR | -0.39% | 24.71K € | |
|
Deutsche Boerse AG
| BSN | 61.34EUR | +0.89% | 23.06K € | |
|
Börse Stuttgart
| BSN | 61.12EUR | -0.29% | 9.78K € | |
|
London S.E.
| 0KFX | 61.01EUR | +0.10% | 0 € | |
|
CBOE
| 0KFX | 58.61EUR | 0.00% | 0 € | |
|
Wiener Boerse
| BN | 59.56EUR | +2.62% | 0 € | |
|
Swiss Exchange
| BN | 55.56CHF | 0.00% | 0 CHF | |
| DANOY | 13.63USD | +1.56% | 9.88M $ | ||
|
Deutsche Boerse AG
| BSND | 11.90EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BSND | 12.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| BSND | 12.10EUR | 0.00% | 0 € |
Quotes 5-day view: Danone
Delayed Quote London S.E.
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €59.30 | €58.74 | €60.28 | €61.22 | €61.01 |
| Volume | 4,307 | 42,095 | 18,671 | 4,141,396 | 0 |
| Change | +1.02% | -0.94% | +2.62% | +1.56% | +0.07% |
| Opening | €58.71 | €59.72 | €58.69 | €61.02 | €61.01 |
| High | €59.46 | €60.18 | €60.28 | €61.76 | €61.01 |
| Low | €58.70 | €57.80 | €58.48 | €60.80 | €61.01 |
Performance
| 1 day | +0.07% | ||
| 1 week | +3.94% | ||
| Current month | +3.23% | ||
| 1 month | +0.15% | ||
| 3 months | -16.26% | ||
| 6 months | -9.99% | ||
| Current year | -20.46% | ||
| 1 year | -20.26% | ||
| 3 years | +12.74% | ||
| 5 years | +6.70% | ||
| 10 years | -4.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14,928
Daily volume ratio
0
Avg. Volume 20 sessions
910,458.72
Avg. Volume 20 sessions USD
1,025,058.16
Record volume 1
38,546,000
Record volume 2
28,071,990
Record volume 3
19,003,950
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
27,283,000,000
Net sales (USD)
30,565,762,940
Number of employees
88,670
Sales / Employee (EUR)
307,691
Sales / Employee (USD)
344,714
Indicators
Moving average 5 days
59.46
Moving average 20 days
59.39
Moving average 50 days
62.82
Moving average 100 days
65.76
Price spread / (MMA5)
-2.51%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+7.82%
RSI 9 days
54.13
RSI 14 days
48.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | 0.00% | -20.26% | +12.74% | - | |
| +0.76% | +7.60% | -1.67% | -20.42% | 251B | |
| +0.74% | +3.89% | +2.22% | +2.44% | 80.45B | |
| -0.36% | +3.92% | -20.05% | +12.69% | 44.12B | |
| -0.85% | +0.58% | +30.85% | +13.11% | 39.97B | |
| +2.70% | +3.78% | -11.96% | -11.62% | 33.89B | |
| +0.82% | -2.20% | +26.74% | +84.91% | 31.61B | |
| -0.20% | +1.54% | -12.94% | -11.66% | 29.47B | |
| -1.17% | -5.11% | -0.90% | +9.48% | 26.06B | |
| +2.56% | +3.56% | -7.58% | -25.93% | 27.61B | |
| Average | +0.21% | +2.78% | -1.56% | +6.57% | 60.87B | |
| Weighted average by Cap. | +0.47% | +4.43% | -0.12% | -4.21% |
Historical Quotes: Danone
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 57.8 |  | 61.76 |
| 1 month | 57.06 | | 61.76 |
| Current year | 57.06 | | 77.68 |
| 1 year | 57.06 | | 80.04 |
| 3 years | 53.49 | | 80.04 |
| 5 years | 46.52 | | 80.04 |
| 10 years | 46.2 | | 82.38 |
Monthly variations
Annual variations
| 2026 | -20.18% | ||
| 2025 | +18.35% | ||
| 2024 | +10.43% | ||
| 2023 | +18.06% | ||
| 2022 | -8.86% | ||
| 2021 | +1.10% | ||
| 2020 | -26.88% | ||
| 2019 | +19.95% | ||
| 2018 | -12.37% | ||
| 2017 | +17.32% | ||
| 2016 | -4.42% | ||
| 2015 | +15.82% | ||
| 2014 | +3.64% | ||
| 2013 | +4.94% | ||
| 2012 | +3.55% | ||
| 2011 | +0.80% | ||
| 2010 | +11.24% | ||
| 2009 | -18.08% | ||
| 2008 | -15.34% | ||
| 2007 | +7.54% | ||
| 2006 | +18.75% |
- Stock Market
- Stocks
- BN Stock
- 0KFX Stock
- Quotes Danone
Select your edition
All financial news and data tailored to specific country editions
